ORDS Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000131
-0.13%
$ 2,751 $ 80
Dec 3, 9 AM $ 0.000131
-0.17%
$ 2,753 $ 80
Dec 3, 8 AM $ 0.000131
-0.03%
$ 2,758 $ 80
Dec 3, 7 AM $ 0.000131
-0.02%
$ 2,759 $ 80
Dec 3, 6 AM $ 0.000131
+0.00%
$ 2,759 $ 80
Dec 3, 5 AM $ 0.000131
+0.02%
$ 2,759 $ 90
Dec 3, 4 AM $ 0.000131
+0.01%
$ 2,759 $ 90
Dec 3, 3 AM $ 0.000131
-0.02%
$ 2,759 $ 90
Dec 3, 2 AM $ 0.000131
+0.01%
$ 2,759 $ 90
Dec 3, 1 AM $ 0.000131
+0.04%
$ 2,759 $ 90
Dec 3, 12 AM $ 0.000131
-0.05%
$ 2,758 $ 90
Dec 2, 11 PM $ 0.000131
-0.01%
$ 2,759 $ 90
Dec 2, 10 PM $ 0.000131
+0.00%
$ 2,759 $ 90
Dec 2, 9 PM $ 0.000131
+0.05%
$ 2,759 $ 90
Dec 2, 8 PM $ 0.000131
+0.05%
$ 2,758 $ 107
Dec 2, 7 PM $ 0.000131
+0.04%
$ 2,756 $ 106
Dec 2, 6 PM $ 0.000131
+0.04%
$ 2,755 $ 145
Dec 2, 12 PM $ 0.000168
+0.00%
$ 3,531 $ 245
Dec 2, 6 AM $ 0.000131
+0.02%
$ 2,744 $ 127
Dec 2, 5 AM $ 0.000131
-0.03%
$ 2,743 $ 127
Dec 2, 4 AM $ 0.000131
-0.01%
$ 2,744 $ 127
Dec 2, 3 AM $ 0.000131
+0.03%
$ 2,744 $ 127
Dec 2, 2 AM $ 0.000131
-0.02%
$ 2,743 $ 127
Dec 2, 1 AM $ 0.000131
+0.01%
$ 2,744 $ 127
Dec 2, 12 AM $ 0.000131
-0.01%
$ 2,744 $ 143
Dec 1, 11 PM $ 0.000131
+0.03%
$ 2,744 $ 143
Dec 1, 5 PM $ 0.000206
-0.02%
$ 4,317 $ 117
Dec 1, 4 PM $ 0.000206
-0.09%
$ 4,317 $ 117
Dec 1, 3 PM $ 0.000206
-0.06%
$ 4,321 $ 117
Dec 1, 2 PM $ 0.000206
+0.08%
$ 4,324 $ 135
Dec 1, 1 PM $ 0.000206
-0.15%
$ 4,321 $ 116
Dec 1, 12 PM $ 0.000206
-7.43%
$ 4,327 $ 236
Dec 1, 11 AM $ 0.000223
-0.15%
$ 4,675 $ 228
Dec 1, 10 AM $ 0.000223
-0.16%
$ 4,681 $ 281
Dec 1, 9 AM $ 0.000223
-0.01%
$ 4,689 $ 401
Dec 1, 8 AM $ 0.000223
+0.06%
$ 4,688 $ 444
Dec 1, 7 AM $ 0.000223
+0.00%
$ 4,687 $ 443
Dec 1, 1 AM $ 0.000131
-0.13%
$ 2,752 $ 430
Dec 1, 12 AM $ 0.000131
+0.03%
$ 2,755 $ 431
Nov 30, 11 PM $ 0.000131
+0.00%
$ 2,754 $ 430
Nov 30, 10 PM $ 0.000131
+0.00%
$ 2,754 $ 430
Nov 30, 3 PM $ 0.000337
+0.00%
$ 7,083 $ 465
Nov 30, 9 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 8 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 7 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 6 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 5 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 4 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 3 AM $ 0.000131
+0.00%
$ 2,754 $ 373
Nov 30, 2 AM $ 0.000131
+0.00%
$ 2,754 $ 373