ORDS Historical Data

ORDS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.079
+18.71%
$ 1.66 million $ 9.67 million
Jan 22 $ 0.0753
-15.98%
$ 1.4 million $ 11.77 million
Jan 15 $ 0.0727
+2.32%
$ 1.88 million $ 28.12 million
Jan 8 $ 0.0773
+25.51%
$ 1.49 million $ 36.27 million
Jan 1 $ 0.0637
+116.73%
$ 1.29 million $ 11.87 million
Dec 25 $ 0.0416
+44.92%
$ 612,118 $ 22,884
Dec 18 $ 0.0241
-33.47%
$ 603,802 $ 18,987
Dec 11 $ 0.0635
+606.52%
$ -- $ 40,788
May 29 $ 0.00679
-16.65%
$ -- $ 207
May 22 $ 0.00633
-17.25%
$ -- $ 2,851
Download