ORDS Historical Data

ORDS Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00054
-0.45%
$ -- $ 25
May 6, 2025 $ 0.000542
-0.50%
$ 11,389 $ 25
May 5, 2025 $ 0.000545
-0.32%
$ 11,448 $ 24
May 4, 2025 $ 0.000547
-89.79%
$ 11,491 $ 12
May 3, 2025 $ 0.000548
+0.00%
$ 11,509 $ 28
May 2, 2025 $ 0.000548
-0.05%
$ 11,509 $ 28
Apr 29, 2025 $ 0.000586
+0.37%
$ -- $ 18
Apr 28, 2025 $ 0.000584
+0.50%
$ 12,256 $ 18
Apr 27, 2025 $ 0.000545
+0.00%
$ -- $ 12
Apr 26, 2025 $ 0.000545
+0.00%
$ 11,440 $ 12
Apr 25, 2025 $ 0.000545
+14.61%
$ 11,440 $ 12
Apr 24, 2025 $ 0.000475
-17.83%
$ 9,982 $ 24
Apr 23, 2025 $ 0.000578
-2.65%
$ 12,147 $ 81
Apr 22, 2025 $ 0.000594
-0.03%
$ 12,478 $ 10
Apr 21, 2025 $ 0.000568
+0.00%
$ -- $ 10
Apr 20, 2025 $ 0.000568
+0.00%
$ 11,931 $ 10
Apr 19, 2025 $ 0.000551
+0.00%
$ 11,570 $ 10
Apr 18, 2025 $ 0.000551
+3.23%
$ 11,570 $ 40
Apr 17, 2025 $ 0.000534
+1.36%
$ 11,208 $ 11
Apr 15, 2025 $ 0.000595
-0.52%
$ 12,487 $ 13
Apr 14, 2025 $ 0.000598
+6.25%
$ 12,553 $ 22
Apr 13, 2025 $ 0.000563
-8.38%
$ 11,814 $ 93
Apr 12, 2025 $ 0.000614
+9.09%
$ 12,895 $ 11
Apr 11, 2025 $ 0.000563
-2.56%
$ 11,821 $ 51
Apr 8, 2025 $ 0.000549
-1.64%
$ 11,521 $ 11
Apr 7, 2025 $ 0.000558
-4.12%
$ 11,713 $ 95
Apr 6, 2025 $ 0.000582
+0.00%
$ 12,216 $ 12
Apr 5, 2025 $ 0.000582
+0.00%
$ -- $ 17
Apr 4, 2025 $ 0.000582
-3.64%
$ 12,216 $ 17
Apr 3, 2025 $ 0.000604
+0.59%
$ 12,675 $ 15
Apr 2, 2025 $ 0.0006
+6.54%
$ 12,599 $ 37
Apr 1, 2025 $ 0.000563
-8.29%
$ 11,825 $ 49
Mar 31, 2025 $ 0.000614
+1.44%
$ 12,891 $ 174
Mar 30, 2025 $ 0.000695
+0.00%
$ -- $ 52
Mar 29, 2025 $ 0.000695
+2.56%
$ 14,585 $ 52
Mar 28, 2025 $ 0.000677
+2.30%
$ 14,221 $ 71
Mar 27, 2025 $ 0.000662
+0.03%
$ 13,904 $ 54
Mar 26, 2025 $ 0.000766
-0.79%
$ 16,082 $ 14
Mar 25, 2025 $ 0.000772
+30.79%
$ 16,211 $ 14
Mar 24, 2025 $ 0.00059
-10.93%
$ 12,394 $ 17
Mar 23, 2025 $ 0.000663
-2.56%
$ 13,916 $ 12
Mar 22, 2025 $ 0.000558
+0.01%
$ 11,718 $ 113
Mar 21, 2025 $ 0.000645
+1.71%
$ 13,548 $ 66
Mar 20, 2025 $ 0.000634
+2.38%
$ 13,320 $ 59
Mar 19, 2025 $ 0.00062
-87.63%
$ 13,012 $ 224
Mar 18, 2025 $ 0.00501
+0.00%
$ 105,210 $ 4
Mar 17, 2025 $ 0.00501
+0.00%
$ 105,210 $ 19
Mar 16, 2025 $ 0.000679
+0.00%
$ -- $ 17
Mar 15, 2025 $ 0.000679
+14.69%
$ 14,254 $ 17
Mar 14, 2025 $ 0.000592
+0.98%
$ 12,429 $ 24