Coinranking
ORDS Historical Data
ORDS
Page 6
| Date | | |
|---|---|---|
| Jan 8, 2025 | $ 0.00151 | -3.27% |
| Jan 7, 2025 | $ 0.00159 | -16.89% |
| Jan 6, 2025 | $ 0.00191 | -8.36% |
| Jan 5, 2025 | $ 0.00209 | +0.00% |
| Jan 4, 2025 | $ 0.00209 | +4.88% |
| Jan 3, 2025 | $ 0.00199 | +3.74% |
| Jan 2, 2025 | $ 0.00192 | -2.32% |
| Jan 1, 2025 | $ 0.00199 | +24.41% |
| Dec 31, 2024 | $ 0.0016 | +0.00% |
| Dec 30, 2024 | $ 0.0016 | -17.39% |
| Dec 29, 2024 | $ 0.00195 | -2.51% |
| Dec 28, 2024 | $ 0.002 | +4.63% |
| Dec 27, 2024 | $ 0.00191 | -0.17% |
| Dec 26, 2024 | $ 0.00192 | -8.20% |
| Dec 25, 2024 | $ 0.00209 | -3.69% |
| Dec 24, 2024 | $ 0.00217 | +13.48% |
| Dec 23, 2024 | $ 0.00191 | -5.37% |
| Dec 22, 2024 | $ 0.00202 | -2.43% |
| Dec 21, 2024 | $ 0.00207 | +2.18% |
| Dec 20, 2024 | $ 0.00203 | -7.04% |
| Dec 19, 2024 | $ 0.00218 | -5.26% |
| Dec 18, 2024 | $ 0.0023 | -4.17% |
| Dec 17, 2024 | $ 0.0024 | -14.06% |
| Dec 16, 2024 | $ 0.00279 | +14.81% |
| Dec 15, 2024 | $ 0.00243 | +5.77% |
| Dec 14, 2024 | $ 0.0023 | -8.36% |
| Dec 13, 2024 | $ 0.00251 | -16.34% |
| Dec 12, 2024 | $ 0.003 | +9.62% |
| Dec 11, 2024 | $ 0.00274 | +9.80% |
| Dec 10, 2024 | $ 0.00249 | -10.23% |
| Dec 9, 2024 | $ 0.00278 | -18.65% |
| Dec 8, 2024 | $ 0.00341 | +2.42% |
| Dec 7, 2024 | $ 0.00333 | -0.33% |
| Dec 6, 2024 | $ 0.00334 | -1.59% |
| Dec 5, 2024 | $ 0.0034 | +5.08% |
| Dec 4, 2024 | $ 0.00323 | -6.59% |
| Dec 3, 2024 | $ 0.00346 | +5.75% |
| Dec 2, 2024 | $ 0.0033 | +9.82% |
| Dec 1, 2024 | $ 0.003 | +15.57% |
| Nov 30, 2024 | $ 0.0026 | -9.51% |
| Nov 29, 2024 | $ 0.00287 | +6.03% |
| Nov 28, 2024 | $ 0.00272 | -4.05% |
| Nov 27, 2024 | $ 0.00283 | +9.76% |
| Nov 26, 2024 | $ 0.00258 | +0.39% |
| Nov 25, 2024 | $ 0.00257 | -3.91% |
| Nov 24, 2024 | $ 0.00267 | +0.58% |
| Nov 23, 2024 | $ 0.00266 | -0.07% |
| Nov 22, 2024 | $ 0.00266 | -19.16% |
| Nov 21, 2024 | $ 0.0033 | +26.50% |
| Nov 20, 2024 | $ 0.00272 | -0.91% |