ORDS Historical Data

ORDS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.000889
-0.28%
$ 18,675 $ 19
Nov 24, 12 PM $ 0.000892
+0.37%
$ 18,725 $ 19
Nov 24, 11 AM $ 0.000889
+0.04%
$ 18,662 $ 19
Nov 24, 10 AM $ 0.000888
+0.00%
$ 18,655 $ 19
Nov 24, 9 AM $ 0.000888
+0.30%
$ 18,655 $ 19
Nov 24, 8 AM $ 0.000886
-0.25%
$ 18,598 $ 18
Nov 24, 7 AM $ 0.000888
+0.00%
$ 18,640 $ 18
Nov 24, 6 AM $ 0.000888
-0.08%
$ 18,644 $ 18
Nov 24, 5 AM $ 0.000889
+0.02%
$ 18,659 $ 19
Nov 24, 4 AM $ 0.000888
+0.04%
$ 18,655 $ 19
Nov 23, 10 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 9 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 8 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 7 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 6 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 5 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 4 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 3 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 2 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 1 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 12 PM $ 0.0469
+0.00%
$ 985,740 $ 1
Nov 23, 11 AM $ 0.0469
+0.00%
$ 985,740 $ 207
Nov 23, 10 AM $ 0.0469
+0.00%
$ 985,740 $ 250
Nov 23, 9 AM $ 0.0469
+0.00%
$ 985,740 $ 335
Nov 23, 8 AM $ 0.0469
+0.00%
$ 985,740 $ 335
Nov 23, 7 AM $ 0.0469
+0.00%
$ 985,740 $ 335
Nov 23, 1 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 23, 12 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 11 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 10 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 9 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 8 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 7 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 6 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 5 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 4 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 3 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 2 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 1 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 12 PM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 11 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 10 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 9 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 8 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 7 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 6 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 5 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 4 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 3 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 22, 2 AM $ 0.000888
+0.00%
$ 18,654 $ 11