ORDS Historical Data

ORDS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00275
-10.27%
$ 57,723 $ 18,172
Nov 18, 2024 $ 0.00306
-2.74%
$ 64,260 $ 18,593
Nov 17, 2024 $ 0.00315
+1.46%
$ 66,073 $ 25,604
Nov 16, 2024 $ 0.0031
+13.95%
$ 65,121 $ 41,802
Nov 15, 2024 $ 0.00273
-2.84%
$ 57,254 $ 18,880
Nov 14, 2024 $ 0.0028
-11.63%
$ 58,895 $ 24,944
Nov 13, 2024 $ 0.00317
-9.46%
$ 66,655 $ 36,077
Nov 12, 2024 $ 0.00351
-20.87%
$ 73,622 $ 47,447
Nov 11, 2024 $ 0.00444
-49.72%
$ 93,189 $ 263,483
Nov 10, 2024 $ 0.0085
+286.52%
$ 178,521 $ 1.01 million
Nov 9, 2024 $ 0.0022
+21.36%
$ 46,182 $ 358,837
Nov 8, 2024 $ 0.00181
+3.10%
$ 38,053 $ 367,926
Nov 7, 2024 $ 0.00176
-3.69%
$ 36,909 $ 384,582
Nov 6, 2024 $ 0.00182
+7.67%
$ 38,324 $ 501,115
Nov 5, 2024 $ 0.00169
+3.36%
$ 35,593 $ 275,542
Nov 4, 2024 $ 0.00164
-5.19%
$ 34,441 $ 255,296
Nov 3, 2024 $ 0.00173
-8.25%
$ 36,325 $ 265,442
Nov 2, 2024 $ 0.00187
-6.18%
$ 39,364 $ 234,100
Nov 1, 2024 $ 0.002
+1.76%
$ 41,950 $ 343,110
Oct 31, 2024 $ 0.00196
-14.03%
$ 41,223 $ 375,016
Oct 30, 2024 $ 0.00228
-15.64%
$ 47,949 $ 523,407
Oct 29, 2024 $ 0.00271
-4.89%
$ 56,841 $ 548,219
Oct 28, 2024 $ 0.00284
-1.00%
$ 59,614 $ 515,685
Oct 27, 2024 $ 0.00287
+8.38%
$ 60,216 $ 366,892
Oct 26, 2024 $ 0.00265
-18.70%
$ 55,558 $ 128
Oct 25, 2024 $ 0.00326
-2.98%
$ 68,418 $ 629,966
Oct 24, 2024 $ 0.00336
+3.45%
$ 70,539 $ 682,316
Oct 23, 2024 $ 0.00325
-2.49%
$ 68,187 $ 654,912
Oct 22, 2024 $ 0.00333
-7.04%
$ 69,967 $ 803,432
Oct 21, 2024 $ 0.00358
-12.52%
$ 75,138 $ 896,012
Oct 20, 2024 $ 0.00409
+12.10%
$ 85,827 $ 618,149
Oct 19, 2024 $ 0.00364
-2.41%
$ 76,523 $ 845,545
Oct 18, 2024 $ 0.00374
+10.17%
$ 78,573 $ 1.28 million
Oct 17, 2024 $ 0.0034
-17.17%
$ 71,320 $ 799,749
Oct 16, 2024 $ 0.0041
+18.11%
$ 86,100 $ 83
Oct 15, 2024 $ 0.00347
-9.64%
$ 72,901 $ 1.01 million
Oct 14, 2024 $ 0.00434
-0.67%
$ 91,205 $ 1.1 million
Oct 13, 2024 $ 0.00437
-23.10%
$ 91,802 $ 1.28 million
Oct 12, 2024 $ 0.00568
-43.64%
$ 119,377 $ 1.78 million
Oct 11, 2024 $ 0.0101
-3.90%
$ 211,820 $ 1.19 million
Oct 10, 2024 $ 0.0104
+5.21%
$ 218,404 $ 1.12 million
Oct 9, 2024 $ 0.00994
-5.08%
$ 208,665 $ 1.27 million
Oct 8, 2024 $ 0.0105
-3.64%
$ 219,836 $ 1.19 million
Oct 7, 2024 $ 0.0109
-3.92%
$ 228,133 $ 1.25 million
Oct 6, 2024 $ 0.0113
+6.12%
$ 237,438 $ 1.07 million
Oct 5, 2024 $ 0.0107
-3.79%
$ 223,748 $ 1.02 million
Oct 4, 2024 $ 0.0111
+2.79%
$ 232,550 $ 1.24 million
Oct 3, 2024 $ 0.0108
-3.35%
$ 226,197 $ 1.29 million
Oct 2, 2024 $ 0.0111
-0.28%
$ 233,956 $ 1.48 million
Oct 1, 2024 $ 0.0112
-3.51%
$ 234,638 $ 1.48 million