ORDS Historical Data

ORDS Page 7
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.000888
+0.00%
$ 18,654 $ 11
Nov 21, 5 PM $ 0.000926
+0.13%
$ 19,454 $ 18
Nov 21, 4 PM $ 0.000925
+0.37%
$ 19,430 $ 18
Nov 21, 3 PM $ 0.000922
-0.53%
$ 19,383 $ 27
Nov 21, 2 PM $ 0.000927
-0.38%
$ 19,468 $ 27
Nov 21, 1 PM $ 0.00093
-0.33%
$ 19,535 $ 212
Nov 21, 12 PM $ 0.000933
-0.07%
$ 19,599 $ 212
Nov 21, 11 AM $ 0.000934
+0.02%
$ 19,611 $ 270
Nov 21, 10 AM $ 0.000934
-0.19%
$ 19,616 $ 270
Nov 21, 9 AM $ 0.000935
+0.06%
$ 19,640 $ 271
Nov 21, 8 AM $ 0.000935
-0.22%
$ 19,633 $ 270
Nov 21, 7 AM $ 0.000937
-0.06%
$ 19,676 $ 271
Nov 21, 6 AM $ 0.000938
+0.00%
$ 19,688 $ 271
Nov 21, 5 AM $ 0.000938
+0.00%
$ 19,688 $ 271
Nov 21, 4 AM $ 0.000937
+0.01%
$ 19,687 $ 271
Nov 21, 3 AM $ 0.000937
+0.00%
$ 19,685 $ 271
Nov 21, 2 AM $ 0.000937
-0.01%
$ 19,686 $ 271
Nov 21, 1 AM $ 0.000937
+0.02%
$ 19,687 $ 271
Nov 21, 12 AM $ 0.000937
-0.02%
$ 19,684 $ 271
Nov 20, 11 PM $ 0.000938
+0.00%
$ 19,684 $ 271
Nov 20, 10 PM $ 0.000938
-0.02%
$ 19,688 $ 271
Nov 20, 9 PM $ 0.000938
+0.00%
$ 19,695 $ 271
Nov 20, 8 PM $ 0.000938
-0.02%
$ 19,691 $ 271
Nov 20, 2 PM $ 0.000657
-10.24%
$ 13,788 $ 345
Nov 20, 1 PM $ 0.000732
-0.01%
$ 15,362 $ 324
Nov 20, 12 PM $ 0.000732
-2.51%
$ 15,362 $ 324
Nov 20, 11 AM $ 0.00075
+0.01%
$ 15,758 $ 288
Nov 20, 10 AM $ 0.00075
+0.05%
$ 15,757 $ 288
Nov 20, 9 AM $ 0.00075
-0.01%
$ 15,749 $ 288
Nov 20, 8 AM $ 0.00075
+0.00%
$ 15,751 $ 288
Nov 20, 7 AM $ 0.00075
-0.02%
$ 15,762 $ 288
Nov 20, 6 AM $ 0.00075
-0.02%
$ 15,754 $ 288
Nov 20, 5 AM $ 0.00075
+0.01%
$ 15,757 $ 288
Nov 20, 4 AM $ 0.00075
-0.02%
$ 15,760 $ 288
Nov 20, 3 AM $ 0.00075
+0.00%
$ 15,757 $ 288
Nov 20, 2 AM $ 0.00075
+0.02%
$ 15,759 $ 288
Nov 20, 1 AM $ 0.00075
-0.01%
$ 15,757 $ 288
Nov 20, 12 AM $ 0.00075
+0.00%
$ 15,759 $ 288
Nov 19, 11 PM $ 0.00075
+0.02%
$ 15,754 $ 288
Nov 19, 10 PM $ 0.00075
-0.02%
$ 15,755 $ 288
Nov 19, 9 PM $ 0.00075
+0.08%
$ 15,757 $ 288
Nov 19, 8 PM $ 0.00075
+0.10%
$ 15,745 $ 288
Nov 19, 7 PM $ 0.000749
-0.11%
$ 15,730 $ 287
Nov 19, 6 PM $ 0.00075
+0.06%
$ 15,747 $ 306
Nov 19, 2 PM $ 0.000861
-0.12%
$ 18,079 $ 66
Nov 19, 1 PM $ 0.000862
-0.12%
$ 18,100 $ 66
Nov 19, 12 PM $ 0.000863
-2.28%
$ 18,122 $ 66
Nov 19, 11 AM $ 0.000883
+0.00%
$ 18,544 $ 45
Nov 19, 10 AM $ 0.000883
-0.02%
$ 18,544 $ 45
Nov 19, 9 AM $ 0.000883
+0.00%
$ 18,545 $ 45