ORDS Historical Data
ORDS
Page 7
| Date | | |
|---|---|---|
| Nov 22, 1 AM | $ 0.000888 | +0.00% |
| Nov 21, 5 PM | $ 0.000926 | +0.13% |
| Nov 21, 4 PM | $ 0.000925 | +0.37% |
| Nov 21, 3 PM | $ 0.000922 | -0.53% |
| Nov 21, 2 PM | $ 0.000927 | -0.38% |
| Nov 21, 1 PM | $ 0.00093 | -0.33% |
| Nov 21, 12 PM | $ 0.000933 | -0.07% |
| Nov 21, 11 AM | $ 0.000934 | +0.02% |
| Nov 21, 10 AM | $ 0.000934 | -0.19% |
| Nov 21, 9 AM | $ 0.000935 | +0.06% |
| Nov 21, 8 AM | $ 0.000935 | -0.22% |
| Nov 21, 7 AM | $ 0.000937 | -0.06% |
| Nov 21, 6 AM | $ 0.000938 | +0.00% |
| Nov 21, 5 AM | $ 0.000938 | +0.00% |
| Nov 21, 4 AM | $ 0.000937 | +0.01% |
| Nov 21, 3 AM | $ 0.000937 | +0.00% |
| Nov 21, 2 AM | $ 0.000937 | -0.01% |
| Nov 21, 1 AM | $ 0.000937 | +0.02% |
| Nov 21, 12 AM | $ 0.000937 | -0.02% |
| Nov 20, 11 PM | $ 0.000938 | +0.00% |
| Nov 20, 10 PM | $ 0.000938 | -0.02% |
| Nov 20, 9 PM | $ 0.000938 | +0.00% |
| Nov 20, 8 PM | $ 0.000938 | -0.02% |
| Nov 20, 2 PM | $ 0.000657 | -10.24% |
| Nov 20, 1 PM | $ 0.000732 | -0.01% |
| Nov 20, 12 PM | $ 0.000732 | -2.51% |
| Nov 20, 11 AM | $ 0.00075 | +0.01% |
| Nov 20, 10 AM | $ 0.00075 | +0.05% |
| Nov 20, 9 AM | $ 0.00075 | -0.01% |
| Nov 20, 8 AM | $ 0.00075 | +0.00% |
| Nov 20, 7 AM | $ 0.00075 | -0.02% |
| Nov 20, 6 AM | $ 0.00075 | -0.02% |
| Nov 20, 5 AM | $ 0.00075 | +0.01% |
| Nov 20, 4 AM | $ 0.00075 | -0.02% |
| Nov 20, 3 AM | $ 0.00075 | +0.00% |
| Nov 20, 2 AM | $ 0.00075 | +0.02% |
| Nov 20, 1 AM | $ 0.00075 | -0.01% |
| Nov 20, 12 AM | $ 0.00075 | +0.00% |
| Nov 19, 11 PM | $ 0.00075 | +0.02% |
| Nov 19, 10 PM | $ 0.00075 | -0.02% |
| Nov 19, 9 PM | $ 0.00075 | +0.08% |
| Nov 19, 8 PM | $ 0.00075 | +0.10% |
| Nov 19, 7 PM | $ 0.000749 | -0.11% |
| Nov 19, 6 PM | $ 0.00075 | +0.06% |
| Nov 19, 2 PM | $ 0.000861 | -0.12% |
| Nov 19, 1 PM | $ 0.000862 | -0.12% |
| Nov 19, 12 PM | $ 0.000863 | -2.28% |
| Nov 19, 11 AM | $ 0.000883 | +0.00% |
| Nov 19, 10 AM | $ 0.000883 | -0.02% |
| Nov 19, 9 AM | $ 0.000883 | +0.00% |