ORDS Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0105
-3.64%
$ 219,836 $ 1.19 million
Oct 7, 2024 $ 0.0109
-3.92%
$ 228,133 $ 1.25 million
Oct 6, 2024 $ 0.0113
+6.12%
$ 237,438 $ 1.07 million
Oct 5, 2024 $ 0.0107
-3.79%
$ 223,748 $ 1.02 million
Oct 4, 2024 $ 0.0111
+2.79%
$ 232,550 $ 1.24 million
Oct 3, 2024 $ 0.0108
-3.35%
$ 226,197 $ 1.29 million
Oct 2, 2024 $ 0.0111
-0.28%
$ 233,956 $ 1.48 million
Oct 1, 2024 $ 0.0112
-3.51%
$ 234,638 $ 1.48 million
Sep 30, 2024 $ 0.0116
-9.40%
$ 243,197 $ 1.44 million
Sep 29, 2024 $ 0.0128
-1.18%
$ 268,485 $ 1.09 million
Sep 28, 2024 $ 0.0129
-0.80%
$ 271,639 $ 1.25 million
Sep 27, 2024 $ 0.013
+0.66%
$ 272,710 $ 1.48 million
Sep 26, 2024 $ 0.0129
-0.06%
$ 270,931 $ 1.32 million
Sep 25, 2024 $ 0.0129
-7.78%
$ 271,127 $ 1.39 million
Sep 24, 2024 $ 0.014
+3.56%
$ 294,013 $ 1.2 million
Sep 23, 2024 $ 0.0135
+18.96%
$ 283,899 $ 1.43 million
Sep 22, 2024 $ 0.0114
-7.87%
$ 238,918 $ 1.15 million
Sep 21, 2024 $ 0.0123
+4.39%
$ 259,327 $ 1.19 million
Sep 20, 2024 $ 0.0118
-17.54%
$ 247,831 $ 1.42 million
Sep 19, 2024 $ 0.0143
+27.18%
$ 300,563 $ 1.51 million
Sep 18, 2024 $ 0.0112
+2.09%
$ 235,312 $ 1.31 million
Sep 17, 2024 $ 0.011
+7.87%
$ 230,484 $ 1.29 million
Sep 16, 2024 $ 0.0102
-9.07%
$ 213,610 $ 1.3 million
Sep 15, 2024 $ 0.0112
-6.03%
$ 235,161 $ 1.22 million
Sep 14, 2024 $ 0.0119
-3.58%
$ 250,117 $ 1.27 million
Sep 13, 2024 $ 0.0124
+3.76%
$ 259,581 $ 1.3 million
Sep 12, 2024 $ 0.0119
+2.09%
$ 250,125 $ 1.38 million
Sep 11, 2024 $ 0.0117
+3.04%
$ 245,110 $ 1.44 million
Sep 10, 2024 $ 0.0113
-7.26%
$ 237,403 $ 1.42 million
Sep 9, 2024 $ 0.0122
+1.39%
$ 255,921 $ 1.32 million
Sep 8, 2024 $ 0.012
+2.16%
$ 252,573 $ 1.14 million
Sep 7, 2024 $ 0.0118
+1.05%
$ 247,238 $ 1.54 million
Sep 6, 2024 $ 0.0117
-0.03%
$ 244,663 $ 1.59 million
Sep 5, 2024 $ 0.0116
-8.56%
$ 244,546 $ 1.5 million
Sep 4, 2024 $ 0.0127
-10.08%
$ 267,446 $ 1.57 million
Sep 3, 2024 $ 0.0142
-10.92%
$ 297,552 $ 1.34 million
Sep 2, 2024 $ 0.0159
+0.12%
$ 334,094 $ 1.48 million
Sep 1, 2024 $ 0.0159
+1.09%
$ 334,013 $ 1.3 million
Aug 31, 2024 $ 0.0157
-3.29%
$ 330,497 $ 1.09 million
Aug 30, 2024 $ 0.0163
-0.56%
$ 342,613 $ 1.46 million
Aug 29, 2024 $ 0.0164
-2.93%
$ 344,534 $ 1.37 million
Aug 28, 2024 $ 0.0169
+1.42%
$ 355,424 $ 1.51 million
Aug 27, 2024 $ 0.0167
-6.81%
$ 349,658 $ 1.19 million
Aug 26, 2024 $ 0.0179
-4.19%
$ 375,887 $ 1.45 million
Aug 25, 2024 $ 0.0187
-5.72%
$ 392,323 $ 1.47 million
Aug 24, 2024 $ 0.0199
-2.14%
$ 416,852 $ 1.51 million
Aug 23, 2024 $ 0.0203
+16.67%
$ 425,668 $ 1.48 million
Aug 22, 2024 $ 0.0174
-6.38%
$ 364,657 $ 1.42 million
Aug 21, 2024 $ 0.0186
+7.38%
$ 389,785 $ 1.39 million
Aug 20, 2024 $ 0.0173
-18.78%
$ 362,919 $ 1.5 million