ORDS Historical Data

ORDS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000883
+0.02%
$ 18,547 $ 45
Nov 19, 7 AM $ 0.000883
-0.02%
$ 18,543 $ 45
Nov 19, 6 AM $ 0.000883
+0.01%
$ 18,545 $ 45
Nov 19, 5 AM $ 0.000883
+0.01%
$ 18,544 $ 54
Nov 19, 4 AM $ 0.000883
-0.01%
$ 18,543 $ 54
Nov 19, 3 AM $ 0.000883
+0.01%
$ 18,544 $ 54
Nov 19, 2 AM $ 0.000883
+0.00%
$ 18,542 $ 194
Nov 19, 1 AM $ 0.000883
-0.02%
$ 18,542 $ 221
Nov 18, 7 PM $ 0.00122
-0.03%
$ 25,670 $ 246
Nov 18, 6 PM $ 0.00122
+0.14%
$ 25,678 $ 265
Nov 18, 5 PM $ 0.00122
+0.02%
$ 25,633 $ 292
Nov 18, 4 PM $ 0.00122
+3.45%
$ 25,648 $ 307
Nov 18, 3 PM $ 0.00118
+0.00%
$ 24,784 $ 280
Nov 18, 12 PM $ 0.00118
-0.12%
$ 24,791 $ 1,130
Nov 18, 11 AM $ 0.00118
-0.02%
$ 24,824 $ 1,223
Nov 18, 10 AM $ 0.00118
-0.01%
$ 24,830 $ 1,224
Nov 18, 9 AM $ 0.00118
+0.01%
$ 24,832 $ 1,287
Nov 18, 8 AM $ 0.00118
+0.09%
$ 24,830 $ 1,287
Nov 18, 7 AM $ 0.00118
-0.07%
$ 24,808 $ 1,286
Nov 18, 6 AM $ 0.00118
-0.01%
$ 24,825 $ 1,287
Nov 18, 1 AM $ 0.00122
-0.01%
$ 25,610 $ 1,117
Nov 18, 12 AM $ 0.00122
-2.97%
$ 25,613 $ 1,124
Nov 17, 11 PM $ 0.00126
-0.03%
$ 26,404 $ 1,110
Nov 17, 10 PM $ 0.00126
+0.00%
$ 26,403 $ 1,110
Nov 17, 9 PM $ 0.00126
+0.10%
$ 26,402 $ 1,110
Nov 17, 8 PM $ 0.00126
-0.05%
$ 26,375 $ 1,109
Nov 17, 7 PM $ 0.00126
+2.89%
$ 26,387 $ 1,291
Nov 17, 3 PM $ 0.00143
-2.48%
$ 30,062 $ 2,024
Nov 17, 10 AM $ 0.00151
+0.02%
$ 31,724 $ 1,469
Nov 17, 9 AM $ 0.00151
+0.06%
$ 31,719 $ 1,469
Nov 17, 8 AM $ 0.00151
-0.07%
$ 31,699 $ 1,468
Nov 17, 7 AM $ 0.00151
-0.01%
$ 31,722 $ 1,469
Nov 17, 1 AM $ 0.0021
+0.00%
$ 44,018 $ 1,494
Nov 17, 12 AM $ 0.0021
+0.03%
$ 44,005 $ 1,494
Nov 16, 6 PM $ 0.0017
+0.00%
$ 35,680 $ 1,633
Nov 16, 4 PM $ 0.00189
+9.89%
$ 39,644 $ 1,437
Nov 16, 3 PM $ 0.00172
-9.00%
$ 36,076 $ 1,348
Nov 16, 2 PM $ 0.00189
+0.00%
$ 39,644 $ 1,370
Nov 16, 1 PM $ 0.00189
+0.00%
$ 39,644 $ 1,356
Nov 16, 12 PM $ 0.00189
+3.09%
$ 39,644 $ 1,367
Nov 16, 11 AM $ 0.00183
-3.00%
$ 38,455 $ 1,473
Nov 16, 10 AM $ 0.00189
+0.00%
$ 39,644 $ 1,347
Nov 16, 9 AM $ 0.00189
+0.00%
$ 39,644 $ 1,347
Nov 16, 8 AM $ 0.00189
+0.00%
$ 39,644 $ 1,356
Nov 16, 7 AM $ 0.00189
+3.09%
$ 39,644 $ 1,356
Nov 16, 6 AM $ 0.00183
+0.00%
$ 38,455 $ 1,346
Nov 16, 5 AM $ 0.00183
+0.00%
$ 38,455 $ 1,351
Nov 16, 4 AM $ 0.00183
+0.00%
$ 38,455 $ 1,351
Nov 16, 3 AM $ 0.00183
+0.00%
$ 38,455 $ 1,723
Nov 16, 2 AM $ 0.00183
+0.00%
$ 38,455 $ 1,733