ORDS Historical Data

ORDS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.0219
-18.40%
$ 460,071 $ 1.64 million
Aug 10, 2024 $ 0.0268
+6.02%
$ 563,676 $ 1.58 million
Aug 9, 2024 $ 0.0253
+18.77%
$ 531,482 $ 1.79 million
Aug 8, 2024 $ 0.0213
+36.29%
$ 447,430 $ 1.65 million
Aug 7, 2024 $ 0.0156
+8.59%
$ 328,281 $ 1.71 million
Aug 6, 2024 $ 0.0144
+21.46%
$ 302,353 $ 2.35 million
Aug 5, 2024 $ 0.0119
-8.17%
$ 248,903 $ 2.97 million
Aug 4, 2024 $ 0.0129
-10.10%
$ 271,062 $ 1.79 million
Aug 3, 2024 $ 0.0144
-6.78%
$ 301,523 $ 1.93 million
Aug 2, 2024 $ 0.0154
-5.67%
$ 323,431 $ 1.76 million
Aug 1, 2024 $ 0.0163
-1.79%
$ 342,672 $ 204,725
Jul 31, 2024 $ 0.0166
-1.10%
$ 348,882 $ 1.67 million
Jul 30, 2024 $ 0.0168
-7.42%
$ 352,898 $ 1.67 million
Jul 29, 2024 $ 0.0182
-7.42%
$ 381,391 $ 258,843
Jul 28, 2024 $ 0.0196
+7.77%
$ 412,376 $ 237,733
Jul 27, 2024 $ 0.0182
-13.07%
$ 382,247 $ 234,282
Jul 26, 2024 $ 0.0209
+7.17%
$ 439,893 $ 215,545
Jul 25, 2024 $ 0.0195
-10.49%
$ 410,520 $ 2.08 million
Jul 24, 2024 $ 0.0218
-14.90%
$ 458,648 $ 1.88 million
Jul 23, 2024 $ 0.0257
+3.68%
$ 538,812 $ 1.75 million
Jul 22, 2024 $ 0.0247
-10.61%
$ 519,644 $ 1.73 million
Jul 21, 2024 $ 0.0277
-7.74%
$ 581,022 $ 1.62 million
Jul 20, 2024 $ 0.03
+1.67%
$ 629,769 $ 1.67 million
Jul 19, 2024 $ 0.0295
+2.12%
$ 619,386 $ 1.78 million
Jul 18, 2024 $ 0.0289
-2.31%
$ 606,659 $ 1.59 million
Jul 17, 2024 $ 0.0296
-5.17%
$ 620,974 $ 1.68 million
Jul 16, 2024 $ 0.0312
-9.10%
$ 654,798 $ 1.75 million
Jul 15, 2024 $ 0.0343
+13.83%
$ 720,166 $ 1.69 million
Jul 14, 2024 $ 0.0301
+0.39%
$ 632,686 $ 1.62 million
Jul 13, 2024 $ 0.03
-1.25%
$ 630,287 $ 1.49 million
Jul 12, 2024 $ 0.0304
+0.28%
$ 638,211 $ 1.59 million
Jul 11, 2024 $ 0.0303
-2.14%
$ 636,438 $ 1.61 million
Jul 10, 2024 $ 0.031
-0.68%
$ 650,431 $ 1.83 million
Jul 9, 2024 $ 0.0311
+0.22%
$ 654,110 $ 1.66 million
Jul 8, 2024 $ 0.0311
-4.78%
$ 652,795 $ 1.87 million
Jul 7, 2024 $ 0.0326
-6.39%
$ 685,626 $ 1.61 million
Jul 6, 2024 $ 0.0349
+0.83%
$ 732,414 $ 1.61 million
Jul 5, 2024 $ 0.0346
-1.76%
$ 726,469 $ 2.05 million
Jul 4, 2024 $ 0.0354
-14.74%
$ 744,423 $ 1.92 million
Jul 3, 2024 $ 0.0416
-17.45%
$ 873,310 $ 1.84 million
Jul 2, 2024 $ 0.0504
+3.14%
$ 1.06 million $ 1.86 million
Jul 1, 2024 $ 0.0487
-1.39%
$ 1.03 million $ 1.66 million
Jun 30, 2024 $ 0.0494
-11.37%
$ 1.04 million $ 1.57 million
Jun 29, 2024 $ 0.0557
+10.80%
$ 1.17 million $ 1.91 million
Jun 28, 2024 $ 0.0503
+29.10%
$ 1.06 million $ 1.73 million
Jun 27, 2024 $ 0.039
+0.80%
$ 819,791 $ 1.71 million
Jun 26, 2024 $ 0.0387
-4.38%
$ 813,269 $ 1.68 million
Jun 25, 2024 $ 0.0405
+6.63%
$ 850,551 $ 1.91 million
Jun 24, 2024 $ 0.038
-5.12%
$ 797,759 $ 1.88 million
Jun 23, 2024 $ 0.04
-5.22%
$ 840,790 $ 1.39 million