ORDS Historical Data

ORDS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00189
+0.00%
$ 39,644 $ 2,105
Nov 16, 12 AM $ 0.00189
+0.00%
$ 39,644 $ 1,991
Nov 15, 6 PM $ 0.00225
+0.00%
$ 47,177 $ 7,637
Nov 15, 5 PM $ 0.00234
-0.80%
$ 49,159 $ 7,733
Nov 15, 4 PM $ 0.00236
+0.00%
$ 49,555 $ 7,260
Nov 15, 3 PM $ 0.00236
-2.34%
$ 49,555 $ 7,283
Nov 15, 2 PM $ 0.00242
+0.00%
$ 50,745 $ 7,296
Nov 15, 1 PM $ 0.00242
-1.54%
$ 50,745 $ 7,296
Nov 15, 12 PM $ 0.00245
-6.47%
$ 51,538 $ 7,286
Nov 15, 11 AM $ 0.00262
+0.00%
$ 55,106 $ 7,170
Nov 15, 10 AM $ 0.00262
+0.00%
$ 55,106 $ 7,170
Nov 15, 9 AM $ 0.00262
-0.71%
$ 55,502 $ 7,170
Nov 15, 8 AM $ 0.00264
+0.00%
$ 55,502 $ 7,160
Nov 15, 7 AM $ 0.00264
+0.00%
$ 55,502 $ 7,170
Nov 15, 6 AM $ 0.00264
+21.74%
$ 55,502 $ 7,170
Nov 15, 5 AM $ 0.00217
+0.00%
$ 45,591 $ 7,132
Nov 15, 4 AM $ 0.00217
-15.44%
$ 45,591 $ 7,132
Nov 15, 3 AM $ 0.00257
+9.68%
$ 53,916 $ 6,745
Nov 15, 2 AM $ 0.00274
+1.40%
$ 57,484 $ 7,306
Nov 15, 1 AM $ 0.0027
+0.00%
$ 56,691 $ 6,481
Nov 15, 12 AM $ 0.0027
+1.42%
$ 56,691 $ 6,487
Nov 14, 10 PM $ 0.00285
+0.00%
$ 59,855 $ 6,336
Nov 14, 9 PM $ 0.00285
-0.03%
$ 59,855 $ 5,542
Nov 14, 3 PM $ 0.000417
+0.11%
$ 8,747 $ 31
Nov 14, 2 PM $ 0.000416
+0.33%
$ 8,737 $ 31
Nov 14, 8 AM $ 0.000283
-0.04%
$ 5,943 $ 21
Nov 14, 7 AM $ 0.000283
+0.00%
$ 5,946 $ 21
Nov 14, 6 AM $ 0.000283
+0.01%
$ 5,946 $ 21
Nov 14, 5 AM $ 0.000283
+0.00%
$ 5,945 $ 21
Nov 14, 4 AM $ 0.000283
+0.00%
$ 5,945 $ 21
Nov 14, 3 AM $ 0.000283
+0.00%
$ 5,946 $ 21
Nov 14, 2 AM $ 0.000283
+0.00%
$ 5,945 $ 21
Nov 13, 2 AM $ 0.000302
+0.02%
$ 6,348 $ 14
Nov 13, 1 AM $ 0.000302
-0.04%
$ 6,346 $ 14
Nov 13, 12 AM $ 0.000302
+0.01%
$ 6,349 $ 14
Nov 12, 11 PM $ 0.000302
+0.00%
$ 6,347 $ 14
Nov 12, 10 PM $ 0.000302
+0.02%
$ 6,348 $ 14
Nov 12, 9 PM $ 0.000302
-0.04%
$ 6,347 $ 14
Nov 12, 8 PM $ 0.000302
+0.01%
$ 6,347 $ 14
Nov 12, 7 PM $ 0.000302
+0.00%
$ 6,349 $ 14
Nov 12, 6 PM $ 0.000302
+0.10%
$ 6,349 $ 14
Nov 12, 5 PM $ 0.000302
-0.05%
$ 6,342 $ 14
Nov 12, 4 PM $ 0.000302
+0.07%
$ 6,345 $ 14
Nov 12, 3 PM $ 0.000302
+0.04%
$ 6,345 $ 14
Nov 12, 2 PM $ 0.000302
-0.34%
$ 6,338 $ 14
Nov 12, 1 PM $ 0.000303
-0.25%
$ 6,360 $ 14
Nov 12, 12 PM $ 0.000304
+0.04%
$ 6,376 $ 14
Nov 12, 11 AM $ 0.000303
+0.00%
$ 6,373 $ 14
Nov 12, 10 AM $ 0.000303
+0.04%
$ 6,373 $ 14
Nov 12, 9 AM $ 0.000303
-0.01%
$ 6,370 $ 14