ORDS Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 5 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 4 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 3 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 2 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 1 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 12 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 11 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 10 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 9 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 8 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 7 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 6 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 5 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 4 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 3 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 2 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 1 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 24, 12 AM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 23, 11 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 23, 10 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 23, 9 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 23, 8 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 23, 7 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Jan 23, 6 PM $ 0.00101
+0.00%
$ 21,210 $ 4
Dec 8, 3 AM $ 0.000202
+0.00%
$ 4,247 $ 446
Dec 8, 2 AM $ 0.000221
-0.01%
$ 4,633 $ 446
Dec 8, 1 AM $ 0.000221
-0.03%
$ 4,633 $ 436
Dec 8, 12 AM $ 0.000221
+0.04%
$ 4,635 $ 389
Dec 7, 11 PM $ 0.000221
+0.00%
$ 4,633 $ 389
Dec 7, 10 PM $ 0.000221
+0.00%
$ 4,633 $ 389
Dec 7, 9 PM $ 0.000221
+0.00%
$ 4,633 $ 389
Dec 7, 8 PM $ 0.000221
+0.00%
$ 4,633 $ 389
Dec 7, 7 PM $ 0.000221
+0.00%
$ 4,633 $ 237
Dec 7, 6 PM $ 0.000221
+0.00%
$ 4,633 $ 407
Dec 7, 5 PM $ 0.000221
+0.00%
$ 4,633 $ 420
Dec 7, 4 PM $ 0.000221
+0.00%
$ 4,633 $ 420
Dec 7, 3 PM $ 0.000221
+0.00%
$ 4,633 $ 420
Dec 7, 2 PM $ 0.000221
+0.00%
$ 4,633 $ 420
Dec 7, 1 PM $ 0.000221
+0.00%
$ 4,633 $ 247
Dec 7, 12 PM $ 0.000221
+0.00%
$ 4,633 $ 247
Dec 7, 11 AM $ 0.000221
+0.00%
$ 4,633 $ 247
Dec 7, 10 AM $ 0.000221
+0.00%
$ 4,633 $ 238
Dec 7, 9 AM $ 0.000221
+0.00%
$ 4,633 $ 238
Dec 7, 8 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 7, 7 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 7, 6 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 7, 5 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 7, 4 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Dec 7, 3 AM $ 0.000221
+0.00%
$ 4,633 $ 183
Download