ORDS Historical Data

ORDS
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.00101
+0.00%
$ -- $ 7
Dec 8 $ 0.000202
-8.33%
$ -- $ 446
Dec 1 $ 0.000294
+124.26%
$ 4,633 $ 762
Nov 24 $ 0.000131
-85.23%
$ 2,754 $ 1,690
Nov 17 $ 0.000888
-57.61%
$ 985,740 $ 1,944
Nov 10 $ 0.00225
+604.66%
$ 35,680 $ 14,040
Nov 3 $ 0.000319
-56.05%
$ 6,695 $ 671
Oct 20 $ 0.00065
+2.76%
$ -- $ 195
Oct 13 $ 0.000648
-14.87%
$ -- $ 441
Oct 6 $ 0.000742
-19.05%
$ 15,973 $ 210
Sep 29 $ 0.000824
-10.50%
$ -- $ 208
Sep 22 $ 0.000822
-18.94%
$ -- $ 57
Sep 15 $ 0.00072
+0.00%
$ 21,301 $ 0
Sep 8 $ 0.00104
+2.80%
$ -- $ 48
Aug 25 $ 0.000978
-10.09%
$ -- $ 70
Aug 18 $ 0.00107
+11.09%
$ 22,850 $ 402
Aug 11 $ 0.000963
+1.82%
$ 20,221 $ 698
Aug 4 $ 0.00431
-54.58%
$ -- $ 2
Jul 28 $ 0.00115
+18.62%
$ -- $ 463
Jul 21 $ 0.00119
+0.31%
$ -- $ 54
Jul 14 $ 0.00138
-79.00%
$ 24,839 $ 537
Jul 7 $ 0.000845
+15.96%
$ 137,970 $ 118
Jun 30 $ 0.00656
+36.67%
$ -- $ 58
Jun 23 $ 0.000766
-10.45%
$ -- $ 256
Jun 16 $ 0.000728
-7.01%
$ -- $ 56
Jun 9 $ 0.000776
+0.74%
$ -- $ 96
Jun 2 $ 0.000737
-8.24%
$ -- $ 51
May 26 $ 0.000804
-5.46%
$ 16,877 $ 208
May 19 $ 0.000939
+26.22%
$ 17,851 $ 1,065
May 12 $ 0.000777
-4.56%
$ 16,316 $ 1,452
May 5 $ 0.000744
+35.96%
$ 17,095 $ 1,976
Apr 28 $ 0.000547
-5.77%
$ 11,491 $ 104
Apr 21 $ 0.000545
-4.12%
$ -- $ 161
Apr 14 $ 0.000551
-2.07%
$ 11,931 $ 96
Apr 7 $ 0.000614
+5.55%
$ 11,814 $ 169
Mar 31 $ 0.000582
-3.87%
$ 12,216 $ 310
Mar 24 $ 0.000695
+4.81%
$ -- $ 222
Mar 17 $ 0.000558
-88.86%
$ 13,916 $ 486
Mar 10 $ 0.000679
+9.13%
$ -- $ 139
Mar 3 $ 0.000657
-86.87%
$ 13,062 $ 1,433
Feb 24 $ 0.005
+497.61%
$ 105,000 $ 193
Feb 17 $ 0.000856
-9.59%
$ -- $ 111
Feb 10 $ 0.000929
-3.67%
$ 19,878 $ 209
Feb 3 $ 0.000947
-22.06%
$ 20,253 $ 308
Jan 27 $ 0.00122
-3.07%
$ 25,522 $ 2,681
Jan 20 $ 0.00134
-6.62%
$ -- $ 343
Jan 13 $ 0.00132
-15.19%
$ 30,046 $ 1,989
Jan 6 $ 0.00153
-26.44%
$ 32,576 $ 2,253
Dec 30 $ 0.00209
+7.74%
$ 43,819 $ 3,579
Dec 23 $ 0.002
-0.83%
$ 41,012 $ 4,607
Download