Coinranking
Primas Historical Data
PST
| Date | | |
|---|---|---|
| Apr 24, 2025 | $ 0.000103 | +0.00% |
| Apr 23, 2025 | $ 0.000246 | -56.36% |
| Apr 22, 2025 | $ 0.000544 | +4.04% |
| Apr 21, 2025 | $ 0.000523 | +0.27% |
| Apr 20, 2025 | $ 0.000521 | -12.87% |
| Apr 19, 2025 | $ 0.000598 | -13.35% |
| Apr 18, 2025 | $ 0.00053 | -5.41% |
| Apr 17, 2025 | $ 0.00056 | -23.53% |
| Apr 16, 2025 | $ 0.000581 | +5.03% |
| Apr 15, 2025 | $ 0.000553 | -2.00% |
| Apr 14, 2025 | $ 0.000565 | +0.07% |
| Apr 13, 2025 | $ 0.000564 | +4.02% |
| Apr 12, 2025 | $ 0.000543 | -0.07% |
| Apr 11, 2025 | $ 0.000543 | -1.56% |
| Apr 10, 2025 | $ 0.000553 | -0.93% |
| Apr 9, 2025 | $ 0.000558 | +1.79% |
| Apr 8, 2025 | $ 0.000548 | -7.51% |
| Apr 7, 2025 | $ 0.000593 | -10.09% |
| Apr 6, 2025 | $ 0.000743 | +4.41% |
| Apr 5, 2025 | $ 0.000712 | +0.17% |
| Apr 4, 2025 | $ 0.000711 | +0.01% |
| Apr 3, 2025 | $ 0.000711 | -0.13% |
| Apr 2, 2025 | $ 0.000712 | -4.71% |
| Apr 1, 2025 | $ 0.000747 | +5.18% |
| Mar 31, 2025 | $ 0.00071 | +7.64% |
| Mar 30, 2025 | $ 0.000552 | -15.46% |
| Mar 29, 2025 | $ 0.000653 | +0.02% |
| Mar 28, 2025 | $ 0.000653 | -0.03% |
| Mar 26, 2025 | $ 0.000653 | +0.00% |
| Mar 25, 2025 | $ 0.000653 | +0.00% |
| Mar 24, 2025 | $ 0.000653 | -0.67% |
| Mar 23, 2025 | $ 0.000658 | -0.20% |
| Mar 22, 2025 | $ 0.000659 | +9.83% |
| Mar 21, 2025 | $ 0.0006 | -8.95% |
| Mar 20, 2025 | $ 0.000659 | +18.61% |
| Mar 19, 2025 | $ 0.000556 | +6.13% |
| Mar 18, 2025 | $ 0.000523 | -11.29% |
| Mar 17, 2025 | $ 0.00059 | -0.07% |
| Mar 16, 2025 | $ 0.000665 | +23.65% |
| Mar 15, 2025 | $ 0.000537 | -2.29% |
| Mar 14, 2025 | $ 0.000581 | +0.00% |
| Mar 13, 2025 | $ 0.000581 | -4.77% |
| Mar 12, 2025 | $ 0.00061 | -9.86% |
| Mar 11, 2025 | $ 0.000677 | +0.01% |
| Mar 10, 2025 | $ 0.000677 | -7.33% |
| Mar 9, 2025 | $ 0.00073 | +0.00% |
| Mar 8, 2025 | $ 0.00073 | +0.00% |
| Mar 7, 2025 | $ 0.00073 | +3.19% |
| Mar 6, 2025 | $ 0.000814 | -1.03% |
| Mar 5, 2025 | $ 0.000822 | -5.45% |
Previous Next