Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.000103
+0.00%
$-- $10,365
Apr 23, 2025 $0.000246
-56.36%
$12,595 $19,552
Apr 22, 2025 $0.000544
+4.04%
$27,837 $77,301
Apr 21, 2025 $0.000523
+0.27%
$26,757 $72,631
Apr 20, 2025 $0.000521
-12.87%
$26,665 $67,204
Apr 19, 2025 $0.000598
-13.35%
$30,602 $64,118
Apr 18, 2025 $0.00053
-5.41%
$27,136 $69,951
Apr 17, 2025 $0.00056
-23.53%
$28,677 $54,659
Apr 16, 2025 $0.000581
+5.03%
$29,742 $45,280
Apr 15, 2025 $0.000553
-2.00%
$28,324 $14,400
Apr 14, 2025 $0.000565
+0.07%
$28,902 $55,406
Apr 13, 2025 $0.000564
+4.02%
$28,882 $57,306
Apr 12, 2025 $0.000543
-0.07%
$27,796 $57,600
Apr 11, 2025 $0.000543
-1.56%
$27,796 $38,379
Apr 10, 2025 $0.000553
-0.93%
$28,303 $28,805
Apr 9, 2025 $0.000558
+1.79%
$28,570 $17,842
Apr 8, 2025 $0.000548
-7.51%
$28,058 $7,526
Apr 7, 2025 $0.000593
-10.09%
$30,336 $2,258
Apr 6, 2025 $0.000743
+4.41%
$38,062 $2,477
Apr 5, 2025 $0.000712
+0.17%
$36,454 $1,748
Apr 4, 2025 $0.000711
+0.01%
$36,393 $2,045
Apr 3, 2025 $0.000711
-0.13%
$36,388 $2,008
Apr 2, 2025 $0.000712
-4.71%
$36,434 $2,028
Apr 1, 2025 $0.000747
+5.18%
$38,236 $1,220
Mar 31, 2025 $0.00071
+7.64%
$36,352 $710
Mar 30, 2025 $0.000552
-15.46%
$28,273 $52
Mar 29, 2025 $0.000653
+0.02%
$33,444 $59
Mar 28, 2025 $0.000653
-0.03%
$33,439 $313
Mar 26, 2025 $0.000653
+0.00%
$-- $13
Mar 25, 2025 $0.000653
+0.00%
$33,449 $13
Mar 24, 2025 $0.000653
-0.67%
$33,449 $90
Mar 23, 2025 $0.000658
-0.20%
$33,674 $151
Mar 22, 2025 $0.000659
+9.83%
$33,741 $14
Mar 21, 2025 $0.0006
-8.95%
$30,720 $8
Mar 20, 2025 $0.000659
+18.61%
$33,741 $31
Mar 19, 2025 $0.000556
+6.13%
$28,447 $41
Mar 18, 2025 $0.000523
-11.29%
$26,803 $9
Mar 17, 2025 $0.00059
-0.07%
$30,213 $17
Mar 16, 2025 $0.000665
+23.65%
$34,022 $1,505
Mar 15, 2025 $0.000537
-2.29%
$27,515 $10
Mar 14, 2025 $0.000581
+0.00%
$-- $12
Mar 13, 2025 $0.000581
-4.77%
$29,737 $62
Mar 12, 2025 $0.00061
-9.86%
$31,227 $396
Mar 11, 2025 $0.000677
+0.01%
$34,642 $31
Mar 10, 2025 $0.000677
-7.33%
$34,637 $372
Mar 9, 2025 $0.00073
+0.00%
$37,376 $114
Mar 8, 2025 $0.00073
+0.00%
$37,376 $65
Mar 7, 2025 $0.00073
+3.19%
$37,376 $140
Mar 6, 2025 $0.000814
-1.03%
$41,667 $1,012
Mar 5, 2025 $0.000822
-5.45%
$42,102 $3,039
Download