Primas Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000103
+0.00%
$ -- $ 10,365
Apr 23, 2025 $ 0.000246
-56.36%
$ 12,595 $ 19,552
Apr 22, 2025 $ 0.000544
+4.04%
$ 27,837 $ 77,301
Apr 21, 2025 $ 0.000523
+0.27%
$ 26,757 $ 72,631
Apr 20, 2025 $ 0.000521
-12.87%
$ 26,665 $ 67,204
Apr 19, 2025 $ 0.000598
-13.35%
$ 30,602 $ 64,118
Apr 18, 2025 $ 0.00053
-5.41%
$ 27,136 $ 69,951
Apr 17, 2025 $ 0.00056
-23.53%
$ 28,677 $ 54,659
Apr 16, 2025 $ 0.000581
+5.03%
$ 29,742 $ 45,280
Apr 15, 2025 $ 0.000553
-2.00%
$ 28,324 $ 14,400
Apr 14, 2025 $ 0.000565
+0.07%
$ 28,902 $ 55,406
Apr 13, 2025 $ 0.000564
+4.02%
$ 28,882 $ 57,306
Apr 12, 2025 $ 0.000543
-0.07%
$ 27,796 $ 57,600
Apr 11, 2025 $ 0.000543
-1.56%
$ 27,796 $ 38,379
Apr 10, 2025 $ 0.000553
-0.93%
$ 28,303 $ 28,805
Apr 9, 2025 $ 0.000558
+1.79%
$ 28,570 $ 17,842
Apr 8, 2025 $ 0.000548
-7.51%
$ 28,058 $ 7,526
Apr 7, 2025 $ 0.000593
-10.09%
$ 30,336 $ 2,258
Apr 6, 2025 $ 0.000743
+4.41%
$ 38,062 $ 2,477
Apr 5, 2025 $ 0.000712
+0.17%
$ 36,454 $ 1,748
Apr 4, 2025 $ 0.000711
+0.01%
$ 36,393 $ 2,045
Apr 3, 2025 $ 0.000711
-0.13%
$ 36,388 $ 2,008
Apr 2, 2025 $ 0.000712
-4.71%
$ 36,434 $ 2,028
Apr 1, 2025 $ 0.000747
+5.18%
$ 38,236 $ 1,220
Mar 31, 2025 $ 0.00071
+7.64%
$ 36,352 $ 710
Mar 30, 2025 $ 0.000552
-15.46%
$ 28,273 $ 52
Mar 29, 2025 $ 0.000653
+0.02%
$ 33,444 $ 59
Mar 28, 2025 $ 0.000653
-0.03%
$ 33,439 $ 313
Mar 26, 2025 $ 0.000653
+0.00%
$ -- $ 13
Mar 25, 2025 $ 0.000653
+0.00%
$ 33,449 $ 13
Mar 24, 2025 $ 0.000653
-0.67%
$ 33,449 $ 90
Mar 23, 2025 $ 0.000658
-0.20%
$ 33,674 $ 151
Mar 22, 2025 $ 0.000659
+9.83%
$ 33,741 $ 14
Mar 21, 2025 $ 0.0006
-8.95%
$ 30,720 $ 8
Mar 20, 2025 $ 0.000659
+18.61%
$ 33,741 $ 31
Mar 19, 2025 $ 0.000556
+6.13%
$ 28,447 $ 41
Mar 18, 2025 $ 0.000523
-11.29%
$ 26,803 $ 9
Mar 17, 2025 $ 0.00059
-0.07%
$ 30,213 $ 17
Mar 16, 2025 $ 0.000665
+23.65%
$ 34,022 $ 1,505
Mar 15, 2025 $ 0.000537
-2.29%
$ 27,515 $ 10
Mar 14, 2025 $ 0.000581
+0.00%
$ -- $ 12
Mar 13, 2025 $ 0.000581
-4.77%
$ 29,737 $ 62
Mar 12, 2025 $ 0.00061
-9.86%
$ 31,227 $ 396
Mar 11, 2025 $ 0.000677
+0.01%
$ 34,642 $ 31
Mar 10, 2025 $ 0.000677
-7.33%
$ 34,637 $ 372
Mar 9, 2025 $ 0.00073
+0.00%
$ 37,376 $ 114
Mar 8, 2025 $ 0.00073
+0.00%
$ 37,376 $ 65
Mar 7, 2025 $ 0.00073
+3.19%
$ 37,376 $ 140
Mar 6, 2025 $ 0.000814
-1.03%
$ 41,667 $ 1,012
Mar 5, 2025 $ 0.000822
-5.45%
$ 42,102 $ 3,039
Download