Primas Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.000103
+0.00%
$-- $10,365
Apr 23, 2025 $0.000246
-56.36%
$12,595 $19,552
Apr 22, 2025 $0.000544
+4.04%
$27,837 $77,301
Apr 21, 2025 $0.000523
+0.27%
$26,757 $72,631
Apr 20, 2025 $0.000521
-12.87%
$26,665 $67,204
Apr 19, 2025 $0.000598
-13.35%
$30,602 $64,118
Apr 18, 2025 $0.00053
-5.41%
$27,136 $69,951
Apr 17, 2025 $0.00056
-23.53%
$28,677 $54,659
Apr 16, 2025 $0.000581
+5.03%
$29,742 $45,280
Apr 15, 2025 $0.000553
-2.00%
$28,324 $14,400
Apr 14, 2025 $0.000565
+0.07%
$28,902 $55,406
Apr 13, 2025 $0.000564
+4.02%
$28,882 $57,306
Apr 12, 2025 $0.000543
-0.07%
$27,796 $57,600
Apr 11, 2025 $0.000543
-1.56%
$27,796 $38,379
Apr 10, 2025 $0.000553
-0.93%
$28,303 $28,805
Apr 9, 2025 $0.000558
+1.79%
$28,570 $17,842
Apr 8, 2025 $0.000548
-7.51%
$28,058 $7,526
Apr 7, 2025 $0.000593
-10.09%
$30,336 $2,258
Apr 6, 2025 $0.000743
+4.41%
$38,062 $2,477
Apr 5, 2025 $0.000712
+0.17%
$36,454 $1,748
Apr 4, 2025 $0.000711
+0.01%
$36,393 $2,045
Apr 3, 2025 $0.000711
-0.13%
$36,388 $2,008
Apr 2, 2025 $0.000712
-4.71%
$36,434 $2,028
Apr 1, 2025 $0.000747
+5.18%
$38,236 $1,220
Mar 31, 2025 $0.00071
+7.64%
$36,352 $710
Mar 30, 2025 $0.000552
-15.46%
$28,273 $52
Mar 29, 2025 $0.000653
+0.02%
$33,444 $59
Mar 28, 2025 $0.000653
-0.03%
$33,439 $313
Mar 26, 2025 $0.000653
+0.00%
$-- $13
Mar 25, 2025 $0.000653
+0.00%
$33,449 $13
Mar 24, 2025 $0.000653
-0.67%
$33,449 $90
Mar 23, 2025 $0.000658
-0.20%
$33,674 $151
Mar 22, 2025 $0.000659
+9.83%
$33,741 $14
Mar 21, 2025 $0.0006
-8.95%
$30,720 $8
Mar 20, 2025 $0.000659
+18.61%
$33,741 $31
Mar 19, 2025 $0.000556
+6.13%
$28,447 $41
Mar 18, 2025 $0.000523
-11.29%
$26,803 $9
Mar 17, 2025 $0.00059
-0.07%
$30,213 $17
Mar 16, 2025 $0.000665
+23.65%
$34,022 $1,505
Mar 15, 2025 $0.000537
-2.29%
$27,515 $10
Mar 14, 2025 $0.000581
+0.00%
$-- $12
Mar 13, 2025 $0.000581
-4.77%
$29,737 $62
Mar 12, 2025 $0.00061
-9.86%
$31,227 $396
Mar 11, 2025 $0.000677
+0.01%
$34,642 $31
Mar 10, 2025 $0.000677
-7.33%
$34,637 $372
Mar 9, 2025 $0.00073
+0.00%
$37,376 $114
Mar 8, 2025 $0.00073
+0.00%
$37,376 $65
Mar 7, 2025 $0.00073
+3.19%
$37,376 $140
Mar 6, 2025 $0.000814
-1.03%
$41,667 $1,012
Mar 5, 2025 $0.000822
-5.45%
$42,102 $3,039
Download