Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2025 $0.000103
-85.49%
$-- $772,110
Mar 2025 $0.00071
-1.16%
$36,352 $42,662
Feb 2025 $0.000718
-24.98%
$-- $6,567
Jan 2025 $0.000957
-3.08%
$49,024 $2,989
Dec 2024 $0.000958
-14.42%
$50,575 $6,745
Nov 2024 $0.00112
+8.44%
$57,283 $4,238
Oct 2024 $0.000988
-35.61%
$52,822 $45,998
Sep 2024 $0.00153
+18.00%
$78,541 $2,381
Aug 2024 $0.0013
-27.20%
$66,560 $4,321
Jul 2024 $0.00179
+15.95%
$91,426 $171,938
Jun 2024 $0.00159
-5.03%
$-- $192,378
May 2024 $0.00168
-1.36%
$85,900 $81,006
Apr 2024 $0.0017
-1.42%
$87,127 $121,279
Mar 2024 $0.00169
+13.39%
$86,554 $1.11 million
Feb 2024 $0.0015
+12.77%
$76,879 $812,980
Jan 2024 $0.00133
-13.26%
$68,171 $859,511
Dec 2023 $0.00154
+17.16%
$78,612 $947,160
Nov 2023 $0.00132
-12.95%
$67,685 $1.11 million
Oct 2023 $0.00152
-5.06%
$77,885 $1.19 million
Sep 2023 $0.00161
+5.43%
$82,350 $725,103
Aug 2023 $0.00152
-3.87%
$78,049 $750,134
Jul 2023 $0.00154
+10.50%
$78,897 $622,035
Jun 2023 $0.00143
-22.90%
$73,030 $541,556
May 2023 $0.00186
-41.17%
$95,228 $590,669
Apr 2023 $0.00312
-67.47%
$159,739 $10.83 million
Mar 2023 $0.00961
-22.40%
$493,480 $15.5 million
Feb 2023 $0.0124
+42.74%
$638,445 $31.55 million
Jan 2023 $0.00872
+15.38%
$447,557 $15.63 million
Dec 2022 $0.00755
-14.92%
$387,901 $30.76 million
Nov 2022 $0.00888
-7.61%
$455,773 $40.92 million
Oct 2022 $0.00961
-24.86%
$493,270 $107.67 million
Sep 2022 $0.0128
+47.08%
$656,506 $158.3 million
Aug 2022 $0.00873
-14.60%
$448,265 $144.96 million
Jul 2022 $0.0103
+13.03%
$526,648 $24.57 million
Jun 2022 $0.00909
-2.80%
$466,776 $6.51 million
May 2022 $0.00938
-46.98%
$481,863 $18.48 million
Apr 2022 $0.0177
-14.79%
$907,917 $46.52 million
Mar 2022 $0.0207
-2.16%
$1.06 million $22.67 million
Feb 2022 $0.0212
-2.01%
$1.09 million $56.86 million
Jan 2022 $0.0216
+2.12%
$1.11 million $111.14 million
Dec 2021 $0.0211
-31.20%
$1.08 million $126.52 million
Nov 2021 $0.0307
+35.48%
$1.58 million $170.65 million
Oct 2021 $0.0226
+30.60%
$1.16 million $140.99 million
Sep 2021 $0.0173
-26.90%
$886,733 $92.72 million
Aug 2021 $0.0237
+19.75%
$1.22 million $113.82 million
Jul 2021 $0.02
-16.99%
$1.02 million $115.79 million
Jun 2021 $0.0241
-1.09%
$1.24 million $219.68 million
May 2021 $0.0245
-54.33%
$1.26 million $344.58 million
Apr 2021 $0.0536
+31.50%
$2.75 million $424.31 million
Mar 2021 $0.0391
+65.44%
$2.01 million $307.26 million
Download