Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2023 $0.00131
+0.23%
$67,009 $25,845
Dec 1, 2023 $0.0013
-0.44%
$66,806 $36,302
Nov 30, 2023 $0.00132
-1.67%
$67,685 $15,198
Nov 29, 2023 $0.00135
-2.37%
$69,008 $25,752
Nov 28, 2023 $0.00138
-10.34%
$70,756 $38,554
Nov 27, 2023 $0.00154
+0.87%
$78,787 $41,586
Nov 26, 2023 $0.00152
+0.11%
$78,025 $42,990
Nov 25, 2023 $0.00153
-1.07%
$78,222 $42,660
Nov 24, 2023 $0.00155
-0.05%
$79,284 $42,681
Nov 23, 2023 $0.00155
-0.08%
$79,315 $42,254
Nov 22, 2023 $0.00155
+0.51%
$79,184 $40,466
Nov 21, 2023 $0.00154
+0.31%
$78,814 $38,967
Nov 20, 2023 $0.00154
-1.05%
$78,979 $39,562
Nov 19, 2023 $0.00156
-0.15%
$79,733 $43,340
Nov 18, 2023 $0.00156
-0.01%
$79,800 $43,694
Nov 17, 2023 $0.00156
+0.43%
$79,859 $41,485
Nov 16, 2023 $0.00156
-0.46%
$79,682 $41,598
Nov 15, 2023 $0.00156
-0.30%
$80,007 $38,876
Nov 14, 2023 $0.00157
-1.60%
$80,165 $30,547
Nov 13, 2023 $0.00159
-0.33%
$81,309 $31,644
Nov 12, 2023 $0.00159
+0.93%
$81,633 $39,581
Nov 11, 2023 $0.00158
+0.87%
$80,726 $33,459
Nov 10, 2023 $0.00156
-0.45%
$80,046 $38,819
Nov 9, 2023 $0.00158
+0.46%
$80,671 $37,925
Nov 8, 2023 $0.00157
+1.66%
$80,474 $31,369
Nov 7, 2023 $0.00154
-2.31%
$78,939 $34,907
Nov 6, 2023 $0.00158
+2.10%
$80,839 $35,128
Nov 5, 2023 $0.00155
+1.29%
$79,192 $35,365
Nov 4, 2023 $0.00153
-2.71%
$78,576 $35,515
Nov 3, 2023 $0.00158
+2.24%
$81,093 $33,922
Nov 2, 2023 $0.00155
+0.97%
$79,435 $36,120
Nov 1, 2023 $0.00154
+1.10%
$78,605 $35,355
Oct 31, 2023 $0.00152
+1.67%
$77,885 $34,893
Oct 30, 2023 $0.0015
-0.70%
$76,637 $34,756
Oct 29, 2023 $0.0015
-0.19%
$77,217 $40,740
Oct 28, 2023 $0.0015
+1.85%
$76,766 $51,945
Oct 27, 2023 $0.00147
-0.43%
$75,445 $50,744
Oct 26, 2023 $0.00148
-0.18%
$75,986 $47,993
Oct 25, 2023 $0.00149
-1.50%
$76,348 $49,596
Oct 24, 2023 $0.00151
+1.87%
$77,365 $50,070
Oct 23, 2023 $0.00148
-5.88%
$75,956 $32,136
Oct 22, 2023 $0.00158
-0.18%
$80,739 $47,824
Oct 21, 2023 $0.00159
-0.23%
$81,388 $47,690
Oct 20, 2023 $0.00159
+4.58%
$81,506 $37,887
Oct 19, 2023 $0.00155
+0.72%
$79,272 $32,352
Oct 18, 2023 $0.00155
+2.58%
$79,514 $35,144
Oct 17, 2023 $0.00151
-0.99%
$77,376 $31,860
Oct 16, 2023 $0.00154
+2.26%
$78,794 $34,949
Oct 15, 2023 $0.00151
-2.26%
$77,483 $33,219
Oct 14, 2023 $0.00155
+2.53%
$79,135 $33,007