Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 2023 $0.00151
-3.14%
$77,283 $34,386
Oct 12, 2023 $0.00156
-1.02%
$79,701 $40,848
Oct 11, 2023 $0.00156
+0.12%
$79,910 $40,228
Oct 10, 2023 $0.00157
-1.21%
$80,211 $32,474
Oct 9, 2023 $0.00158
+0.00%
$80,642 $34,455
Oct 8, 2023 $0.00159
+1.39%
$81,180 $33,798
Oct 7, 2023 $0.00158
-2.51%
$80,676 $35,862
Oct 6, 2023 $0.00161
+2.58%
$82,541 $32,310
Oct 5, 2023 $0.00157
+0.79%
$80,336 $35,874
Oct 4, 2023 $0.00156
-0.79%
$79,779 $34,976
Oct 3, 2023 $0.00158
+0.97%
$80,797 $34,805
Oct 2, 2023 $0.00155
-2.60%
$79,193 $36,607
Oct 1, 2023 $0.00159
-0.99%
$81,218 $35,959
Sep 30, 2023 $0.00161
+4.46%
$82,350 $40,620
Sep 29, 2023 $0.00154
+0.64%
$78,883 $37,469
Sep 28, 2023 $0.00154
+1.44%
$79,031 $37,321
Sep 27, 2023 $0.00152
+1.31%
$77,816 $36,522
Sep 26, 2023 $0.00149
-2.11%
$76,400 $26,633
Sep 25, 2023 $0.00151
-1.17%
$77,495 $22,508
Sep 24, 2023 $0.00152
-5.98%
$77,818 $20,472
Sep 23, 2023 $0.0016
+1.63%
$81,939 $21,531
Sep 22, 2023 $0.00156
+2.09%
$80,030 $20,641
Sep 21, 2023 $0.00154
-1.61%
$78,814 $19,934
Sep 20, 2023 $0.00156
+3.49%
$79,940 $22,913
Sep 19, 2023 $0.0015
-0.22%
$76,853 $26,126
Sep 18, 2023 $0.0015
-0.11%
$76,889 $25,869
Sep 17, 2023 $0.0015
+2.32%
$76,890 $24,644
Sep 16, 2023 $0.00147
-7.22%
$75,264 $23,184
Sep 15, 2023 $0.00162
+4.99%
$82,707 $21,611
Sep 14, 2023 $0.00154
-4.59%
$79,016 $21,493
Sep 13, 2023 $0.00161
-7.86%
$82,291 $20,731
Sep 12, 2023 $0.00174
+2.06%
$89,081 $22,835
Sep 11, 2023 $0.00171
+0.35%
$87,417 $18,866
Sep 10, 2023 $0.00172
+7.21%
$87,934 $17,737
Sep 9, 2023 $0.00161
+0.54%
$82,212 $20,613
Sep 8, 2023 $0.0016
+1.68%
$81,981 $25,150
Sep 7, 2023 $0.00158
+1.07%
$81,103 $23,381
Sep 6, 2023 $0.00156
-0.10%
$80,055 $24,642
Sep 5, 2023 $0.00157
+0.78%
$80,349 $23,713
Sep 4, 2023 $0.00155
+1.91%
$79,268 $21,785
Sep 3, 2023 $0.00151
-0.67%
$77,446 $18,531
Sep 2, 2023 $0.00152
-0.16%
$77,806 $18,846
Sep 1, 2023 $0.00153
+0.51%
$78,506 $18,776
Aug 31, 2023 $0.00152
-0.28%
$78,049 $19,237
Aug 30, 2023 $0.00152
-0.42%
$77,888 $18,648
Aug 29, 2023 $0.00153
+2.26%
$78,505 $18,804
Aug 28, 2023 $0.00151
-5.42%
$77,209 $18,280
Aug 27, 2023 $0.00159
+0.40%
$81,267 $16,787
Aug 26, 2023 $0.00158
-0.32%
$80,889 $17,925
Aug 25, 2023 $0.00159
+1.39%
$81,300 $18,942