Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2023 $0.00157
-4.74%
$80,313 $20,153
Aug 23, 2023 $0.00165
+2.64%
$84,277 $19,671
Aug 22, 2023 $0.00161
+1.80%
$82,573 $18,368
Aug 21, 2023 $0.00158
+0.46%
$80,843 $18,741
Aug 20, 2023 $0.00157
-0.50%
$80,249 $17,965
Aug 19, 2023 $0.00157
+1.32%
$80,383 $18,120
Aug 18, 2023 $0.00155
-1.55%
$79,338 $18,282
Aug 17, 2023 $0.00157
-0.20%
$80,162 $19,614
Aug 16, 2023 $0.00157
+5.27%
$80,482 $16,979
Aug 15, 2023 $0.00149
-1.12%
$76,450 $15,575
Aug 14, 2023 $0.00151
-1.56%
$77,508 $20,236
Aug 13, 2023 $0.00154
+1.81%
$78,727 $76,547
Aug 12, 2023 $0.00153
+1.04%
$78,104 $57,903
Aug 11, 2023 $0.00152
-1.73%
$77,725 $43,655
Aug 10, 2023 $0.00155
-0.53%
$79,109 $25,378
Aug 9, 2023 $0.00154
-0.34%
$78,816 $5,881
Aug 8, 2023 $0.00154
+0.67%
$79,081 $30,560
Aug 7, 2023 $0.00154
+0.72%
$78,818 $44,806
Aug 6, 2023 $0.00154
+1.67%
$78,692 $18,289
Aug 5, 2023 $0.00151
-12.83%
$77,487 $19,565
Aug 4, 2023 $0.00175
+7.73%
$89,783 $13,609
Aug 3, 2023 $0.00154
+0.27%
$78,765 $43,450
Aug 2, 2023 $0.00153
+1.76%
$78,236 $18,181
Aug 1, 2023 $0.00152
-3.85%
$78,065 $19,981
Jul 31, 2023 $0.00154
+1.53%
$78,897 $5,307
Jul 30, 2023 $0.00152
+0.80%
$77,711 $50,157
Jul 29, 2023 $0.00151
+2.74%
$77,396 $18,718
Jul 28, 2023 $0.00148
+0.91%
$75,638 $17,962
Jul 27, 2023 $0.00146
-0.74%
$74,840 $19,242
Jul 26, 2023 $0.00146
+3.66%
$74,972 $20,288
Jul 25, 2023 $0.00142
+0.45%
$72,546 $32,725
Jul 24, 2023 $0.00142
-6.11%
$72,548 $18,614
Jul 23, 2023 $0.00151
+5.13%
$77,320 $19,053
Jul 22, 2023 $0.00145
+2.13%
$74,465 $19,144
Jul 21, 2023 $0.00142
-4.51%
$72,810 $42,941
Jul 20, 2023 $0.00147
-3.20%
$75,485 $20,867
Jul 19, 2023 $0.00156
+12.23%
$79,653 $35,211
Jul 18, 2023 $0.0014
+0.71%
$71,659 $16,115
Jul 17, 2023 $0.0014
+1.07%
$71,552 $17,261
Jul 16, 2023 $0.00138
+8.02%
$70,768 $17,820
Jul 15, 2023 $0.00128
-6.58%
$65,745 $17,689
Jul 14, 2023 $0.00137
-3.41%
$70,278 $17,134
Jul 13, 2023 $0.00142
-1.35%
$72,796 $10,198
Jul 12, 2023 $0.00145
-4.02%
$74,427 $10,797
Jul 11, 2023 $0.00151
-0.20%
$77,262 $16,682
Jul 10, 2023 $0.00151
-0.16%
$77,183 $8,365
Jul 9, 2023 $0.00151
-0.73%
$77,302 $16,440
Jul 8, 2023 $0.00152
-1.67%
$77,901 $19,679
Jul 7, 2023 $0.00155
+1.81%
$79,220 $72,636
Jul 6, 2023 $0.00151
-0.67%
$77,520 $9,984