Primas Historical Data

PST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.0015
-1.92%
$ 76,773 $ 10,121
Jul 4, 2023 $ 0.00155
+2.14%
$ 79,185 $ 10,059
Jul 3, 2023 $ 0.00154
+7.12%
$ 78,738 $ 9,851
Jul 2, 2023 $ 0.00142
-3.26%
$ 72,812 $ 10,425
Jul 1, 2023 $ 0.00144
+3.16%
$ 73,657 $ 10,551
Jun 30, 2023 $ 0.00143
+1.27%
$ 73,030 $ 10,638
Jun 29, 2023 $ 0.00139
-0.73%
$ 71,394 $ 10,443
Jun 28, 2023 $ 0.00141
+2.95%
$ 71,956 $ 10,629
Jun 27, 2023 $ 0.00136
+1.52%
$ 69,589 $ 34,397
Jun 26, 2023 $ 0.00136
+0.69%
$ 69,484 $ 10,293
Jun 25, 2023 $ 0.00135
+0.94%
$ 69,272 $ 10,479
Jun 24, 2023 $ 0.00135
+3.72%
$ 68,941 $ 28,848
Jun 23, 2023 $ 0.00132
-12.90%
$ 67,375 $ 11,724
Jun 22, 2023 $ 0.00151
+2.18%
$ 77,366 $ 10,572
Jun 21, 2023 $ 0.00151
+15.42%
$ 77,389 $ 9,030
Jun 20, 2023 $ 0.00131
-0.02%
$ 67,039 $ 21,273
Jun 19, 2023 $ 0.0013
-3.25%
$ 66,771 $ 27,650
Jun 18, 2023 $ 0.00138
+8.47%
$ 70,837 $ 21,429
Jun 17, 2023 $ 0.00129
+2.04%
$ 66,155 $ 74,069
Jun 16, 2023 $ 0.00127
-4.06%
$ 64,804 $ 10,114
Jun 15, 2023 $ 0.00132
-2.11%
$ 67,372 $ 32,495
Jun 14, 2023 $ 0.00134
-8.80%
$ 68,599 $ 10,315
Jun 13, 2023 $ 0.00147
-1.48%
$ 75,296 $ 13,783
Jun 12, 2023 $ 0.00148
-6.18%
$ 75,736 $ 8,577
Jun 11, 2023 $ 0.00158
+3.17%
$ 81,062 $ 10,231
Jun 10, 2023 $ 0.00157
-14.84%
$ 80,490 $ 9,643
Jun 9, 2023 $ 0.00185
-0.11%
$ 94,659 $ 9,574
Jun 8, 2023 $ 0.00186
+0.26%
$ 95,115 $ 10,193
Jun 7, 2023 $ 0.00185
+0.61%
$ 94,878 $ 72,922
Jun 6, 2023 $ 0.00184
-2.29%
$ 94,386 $ 10,363
Jun 5, 2023 $ 0.00186
-1.41%
$ 95,007 $ 10,456
Jun 4, 2023 $ 0.0019
+1.35%
$ 97,060 $ 10,357
Jun 3, 2023 $ 0.00185
-0.26%
$ 94,965 $ 10,930
Jun 2, 2023 $ 0.00187
+1.15%
$ 95,597 $ 9,893
Jun 1, 2023 $ 0.00186
+0.68%
$ 95,360 $ 10,233
May 31, 2023 $ 0.00186
+0.20%
$ 95,228 $ 10,808
May 30, 2023 $ 0.00187
-4.75%
$ 95,491 $ 10,612
May 29, 2023 $ 0.00198
-1.93%
$ 101,143 $ 12,734
May 28, 2023 $ 0.002
-8.53%
$ 102,312 $ 10,105
May 27, 2023 $ 0.002
+2.01%
$ 102,227 $ 7,493
May 26, 2023 $ 0.00186
-5.91%
$ 95,391 $ 10,692
May 25, 2023 $ 0.00198
-7.81%
$ 101,166 $ 10,616
May 24, 2023 $ 0.00212
-6.18%
$ 108,600 $ 10,694
May 23, 2023 $ 0.00234
+5.16%
$ 119,748 $ 2,852
May 22, 2023 $ 0.00224
-1.82%
$ 114,934 $ 11,657
May 21, 2023 $ 0.00229
+0.58%
$ 117,359 $ 17,646
May 20, 2023 $ 0.00227
-8.25%
$ 116,191 $ 11,830
May 19, 2023 $ 0.00245
+0.69%
$ 125,288 $ 11,785
May 18, 2023 $ 0.00239
-2.76%
$ 122,459 $ 16,813
May 17, 2023 $ 0.00245
-1.95%
$ 125,426 $ 10,410