Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2023 $0.0015
-1.92%
$76,773 $10,121
Jul 4, 2023 $0.00155
+2.14%
$79,185 $10,059
Jul 3, 2023 $0.00154
+7.12%
$78,738 $9,851
Jul 2, 2023 $0.00142
-3.26%
$72,812 $10,425
Jul 1, 2023 $0.00144
+3.16%
$73,657 $10,551
Jun 30, 2023 $0.00143
+1.27%
$73,030 $10,638
Jun 29, 2023 $0.00139
-0.73%
$71,394 $10,443
Jun 28, 2023 $0.00141
+2.95%
$71,956 $10,629
Jun 27, 2023 $0.00136
+1.52%
$69,589 $34,397
Jun 26, 2023 $0.00136
+0.69%
$69,484 $10,293
Jun 25, 2023 $0.00135
+0.94%
$69,272 $10,479
Jun 24, 2023 $0.00135
+3.72%
$68,941 $28,848
Jun 23, 2023 $0.00132
-12.90%
$67,375 $11,724
Jun 22, 2023 $0.00151
+2.18%
$77,366 $10,572
Jun 21, 2023 $0.00151
+15.42%
$77,389 $9,030
Jun 20, 2023 $0.00131
-0.02%
$67,039 $21,273
Jun 19, 2023 $0.0013
-3.25%
$66,771 $27,650
Jun 18, 2023 $0.00138
+8.47%
$70,837 $21,429
Jun 17, 2023 $0.00129
+2.04%
$66,155 $74,069
Jun 16, 2023 $0.00127
-4.06%
$64,804 $10,114
Jun 15, 2023 $0.00132
-2.11%
$67,372 $32,495
Jun 14, 2023 $0.00134
-8.80%
$68,599 $10,315
Jun 13, 2023 $0.00147
-1.48%
$75,296 $13,783
Jun 12, 2023 $0.00148
-6.18%
$75,736 $8,577
Jun 11, 2023 $0.00158
+3.17%
$81,062 $10,231
Jun 10, 2023 $0.00157
-14.84%
$80,490 $9,643
Jun 9, 2023 $0.00185
-0.11%
$94,659 $9,574
Jun 8, 2023 $0.00186
+0.26%
$95,115 $10,193
Jun 7, 2023 $0.00185
+0.61%
$94,878 $72,922
Jun 6, 2023 $0.00184
-2.29%
$94,386 $10,363
Jun 5, 2023 $0.00186
-1.41%
$95,007 $10,456
Jun 4, 2023 $0.0019
+1.35%
$97,060 $10,357
Jun 3, 2023 $0.00185
-0.26%
$94,965 $10,930
Jun 2, 2023 $0.00187
+1.15%
$95,597 $9,893
Jun 1, 2023 $0.00186
+0.68%
$95,360 $10,233
May 31, 2023 $0.00186
+0.20%
$95,228 $10,808
May 30, 2023 $0.00187
-4.75%
$95,491 $10,612
May 29, 2023 $0.00198
-1.93%
$101,143 $12,734
May 28, 2023 $0.002
-8.53%
$102,312 $10,105
May 27, 2023 $0.002
+2.01%
$102,227 $7,493
May 26, 2023 $0.00186
-5.91%
$95,391 $10,692
May 25, 2023 $0.00198
-7.81%
$101,166 $10,616
May 24, 2023 $0.00212
-6.18%
$108,600 $10,694
May 23, 2023 $0.00234
+5.16%
$119,748 $2,852
May 22, 2023 $0.00224
-1.82%
$114,934 $11,657
May 21, 2023 $0.00229
+0.58%
$117,359 $17,646
May 20, 2023 $0.00227
-8.25%
$116,191 $11,830
May 19, 2023 $0.00245
+0.69%
$125,288 $11,785
May 18, 2023 $0.00239
-2.76%
$122,459 $16,813
May 17, 2023 $0.00245
-1.95%
$125,426 $10,410