Primas Historical Data

PST Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 0.0102
-2.55%
$ 523,440 $ 3.38 million
Mar 26, 2023 $ 0.0105
+1.56%
$ 537,117 $ 270,224
Mar 25, 2023 $ 0.0103
+0.28%
$ 529,769 $ 415,518
Mar 24, 2023 $ 0.0103
+0.26%
$ 528,472 $ 243,086
Mar 23, 2023 $ 0.0103
-0.69%
$ 527,136 $ 346,251
Mar 22, 2023 $ 0.0103
-10.04%
$ 530,687 $ 424,900
Mar 21, 2023 $ 0.0115
-5.96%
$ 590,291 $ 379,115
Mar 20, 2023 $ 0.0122
+4.19%
$ 626,969 $ 370,766
Mar 19, 2023 $ 0.0117
+4.34%
$ 600,668 $ 624,700
Mar 18, 2023 $ 0.0112
+2.11%
$ 575,164 $ 302,232
Mar 17, 2023 $ 0.011
+4.71%
$ 562,499 $ 253,304
Mar 16, 2023 $ 0.0104
+3.08%
$ 535,483 $ 275,249
Mar 15, 2023 $ 0.0101
-6.23%
$ 518,815 $ 267,806
Mar 14, 2023 $ 0.0108
+1.86%
$ 553,020 $ 555,976
Mar 13, 2023 $ 0.0106
+6.42%
$ 542,340 $ 1.75 million
Mar 12, 2023 $ 0.00997
+6.04%
$ 511,869 $ 305,924
Mar 11, 2023 $ 0.0094
+1.48%
$ 482,710 $ 238,207
Mar 10, 2023 $ 0.00926
-4.01%
$ 475,274 $ 290,254
Mar 9, 2023 $ 0.00965
-5.33%
$ 495,391 $ 273,671
Mar 8, 2023 $ 0.0102
-4.60%
$ 524,171 $ 284,278
Mar 7, 2023 $ 0.0107
-4.68%
$ 549,972 $ 273,883
Mar 6, 2023 $ 0.0112
-0.64%
$ 577,117 $ 277,826
Mar 5, 2023 $ 0.0113
+0.38%
$ 580,243 $ 273,822
Mar 4, 2023 $ 0.0113
-0.01%
$ 579,303 $ 233,831
Mar 3, 2023 $ 0.0113
-8.90%
$ 579,216 $ 330,706
Mar 2, 2023 $ 0.0124
-1.23%
$ 636,031 $ 309,614
Mar 1, 2023 $ 0.0126
+1.48%
$ 645,391 $ 372,189
Feb 28, 2023 $ 0.0124
-3.10%
$ 638,445 $ 417,633
Feb 27, 2023 $ 0.0128
+0.49%
$ 658,362 $ 381,827
Feb 26, 2023 $ 0.0127
+3.81%
$ 654,713 $ 379,227
Feb 25, 2023 $ 0.0123
-1.58%
$ 630,516 $ 313,954
Feb 24, 2023 $ 0.0125
-5.55%
$ 640,691 $ 443,690
Feb 23, 2023 $ 0.0132
+4.43%
$ 677,342 $ 3.21 million
Feb 22, 2023 $ 0.0126
-3.78%
$ 648,010 $ 454,075
Feb 21, 2023 $ 0.0131
-8.43%
$ 673,033 $ 650,503
Feb 20, 2023 $ 0.0143
-6.51%
$ 733,441 $ 825,745
Feb 19, 2023 $ 0.0153
+17.09%
$ 784,047 $ 2.21 million
Feb 18, 2023 $ 0.0131
+6.74%
$ 670,503 $ 354,221
Feb 17, 2023 $ 0.0122
+3.11%
$ 627,686 $ 408,436
Feb 16, 2023 $ 0.0118
-0.85%
$ 608,096 $ 453,675
Feb 15, 2023 $ 0.0119
+1.40%
$ 613,335 $ 547,937
Feb 14, 2023 $ 0.0118
-2.44%
$ 604,782 $ 439,751
Feb 13, 2023 $ 0.0121
-3.24%
$ 620,692 $ 281,827
Feb 12, 2023 $ 0.0125
+2.71%
$ 641,615 $ 378,668
Feb 11, 2023 $ 0.0122
-10.97%
$ 624,638 $ 11.25 million
Feb 10, 2023 $ 0.0136
+12.16%
$ 697,212 $ 922,115
Feb 9, 2023 $ 0.0121
+7.12%
$ 619,843 $ 1.3 million
Feb 8, 2023 $ 0.0112
-16.30%
$ 577,255 $ 799,048
Feb 7, 2023 $ 0.0134
-1.53%
$ 689,334 $ 1.81 million
Feb 6, 2023 $ 0.0136
+45.84%
$ 696,692 $ 1.84 million