Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2022 $0.0078
-2.22%
$400,336 $775,225
Dec 16, 2022 $0.00797
-3.51%
$409,386 $488,205
Dec 15, 2022 $0.00826
-2.61%
$424,096 $402,766
Dec 14, 2022 $0.00854
+1.31%
$438,767 $617,401
Dec 13, 2022 $0.00841
+0.55%
$431,994 $359,665
Dec 12, 2022 $0.00841
+0.44%
$431,842 $1.76 million
Dec 11, 2022 $0.00837
-2.26%
$430,013 $447,773
Dec 10, 2022 $0.00856
-0.20%
$439,458 $1.6 million
Dec 9, 2022 $0.00854
+1.12%
$438,427 $385,093
Dec 8, 2022 $0.00846
+0.82%
$434,166 $361,172
Dec 7, 2022 $0.0084
-0.08%
$431,177 $373,475
Dec 6, 2022 $0.00841
-0.67%
$431,689 $335,431
Dec 5, 2022 $0.00846
-1.77%
$434,569 $288,180
Dec 4, 2022 $0.00861
+0.92%
$442,104 $430,449
Dec 3, 2022 $0.00854
-0.42%
$438,309 $332,888
Dec 2, 2022 $0.00858
+0.10%
$440,653 $352,517
Dec 1, 2022 $0.00857
-3.46%
$440,170 $421,861
Nov 30, 2022 $0.00888
+1.27%
$455,773 $2.64 million
Nov 29, 2022 $0.00877
+4.11%
$450,473 $325,202
Nov 28, 2022 $0.00842
+0.88%
$432,618 $314,923
Nov 27, 2022 $0.00836
-0.27%
$429,315 $566,341
Nov 26, 2022 $0.00839
+1.85%
$430,865 $283,141
Nov 25, 2022 $0.00824
-2.10%
$423,097 $431,075
Nov 24, 2022 $0.00842
-1.11%
$432,228 $3.96 million
Nov 23, 2022 $0.00851
+2.82%
$437,007 $3.65 million
Nov 22, 2022 $0.00827
-0.25%
$424,706 $2.55 million
Nov 21, 2022 $0.00829
+1.16%
$425,866 $7.03 million
Nov 20, 2022 $0.00822
-1.37%
$421,899 $520,196
Nov 19, 2022 $0.0083
+0.90%
$426,084 $381,484
Nov 18, 2022 $0.00822
-1.54%
$422,253 $558,398
Nov 17, 2022 $0.00836
+1.51%
$429,442 $658,011
Nov 16, 2022 $0.00825
-0.34%
$423,426 $467,762
Nov 15, 2022 $0.00828
+2.46%
$425,032 $824,208
Nov 14, 2022 $0.0081
-4.12%
$415,988 $606,076
Nov 13, 2022 $0.00845
+1.86%
$433,894 $641,478
Nov 12, 2022 $0.0083
+3.75%
$426,428 $678,716
Nov 11, 2022 $0.00801
-2.81%
$411,143 $768,609
Nov 10, 2022 $0.00824
+11.93%
$423,005 $1.03 million
Nov 9, 2022 $0.00734
-16.76%
$376,997 $1.9 million
Nov 8, 2022 $0.00881
-10.99%
$452,574 $632,375
Nov 7, 2022 $0.00992
+1.49%
$509,370 $1.66 million
Nov 6, 2022 $0.00976
-2.12%
$501,096 $2.14 million
Nov 5, 2022 $0.00996
-0.63%
$511,340 $302,966
Nov 4, 2022 $0.01
+4.06%
$514,662 $375,677
Nov 3, 2022 $0.00963
+0.80%
$494,692 $525,828
Nov 2, 2022 $0.00956
-1.65%
$490,777 $2.01 million
Nov 1, 2022 $0.00972
+1.16%
$499,025 $2.48 million
Oct 31, 2022 $0.00961
-6.91%
$493,270 $3.01 million
Oct 30, 2022 $0.0103
+2.81%
$530,127 $3.57 million
Oct 29, 2022 $0.01
-0.73%
$515,910 $5.59 million