Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2022 $0.0101
+2.84%
$519,938 $846,554
Oct 27, 2022 $0.00985
-0.89%
$506,008 $955,335
Oct 26, 2022 $0.00996
+3.34%
$511,341 $4.06 million
Oct 25, 2022 $0.00964
+3.50%
$494,876 $878,054
Oct 24, 2022 $0.0093
-1.92%
$477,677 $625,574
Oct 23, 2022 $0.00948
-0.28%
$486,598 $895,103
Oct 22, 2022 $0.00949
+3.19%
$487,318 $3.08 million
Oct 21, 2022 $0.00922
-1.02%
$473,677 $1.31 million
Oct 20, 2022 $0.00932
-0.50%
$478,736 $917,186
Oct 19, 2022 $0.0094
-0.69%
$482,434 $1.08 million
Oct 18, 2022 $0.00951
+1.91%
$488,406 $1.55 million
Oct 17, 2022 $0.00936
-3.12%
$480,491 $7.75 million
Oct 16, 2022 $0.00972
+6.75%
$499,247 $3.14 million
Oct 15, 2022 $0.00916
-1.55%
$470,315 $992,129
Oct 14, 2022 $0.00929
-0.47%
$477,050 $988,983
Oct 13, 2022 $0.00931
-1.77%
$478,227 $1.87 million
Oct 12, 2022 $0.00946
-2.34%
$485,693 $1.12 million
Oct 11, 2022 $0.00967
-0.43%
$496,332 $3.72 million
Oct 10, 2022 $0.00978
-3.38%
$502,050 $1.51 million
Oct 9, 2022 $0.0101
-1.12%
$521,052 $6.32 million
Oct 8, 2022 $0.0102
+1.33%
$525,625 $1.68 million
Oct 7, 2022 $0.01
-3.36%
$515,815 $9.63 million
Oct 6, 2022 $0.0104
+0.16%
$533,781 $10.66 million
Oct 5, 2022 $0.0104
-8.31%
$534,243 $1.58 million
Oct 4, 2022 $0.0113
-2.60%
$582,621 $3.23 million
Oct 3, 2022 $0.0117
-1.18%
$599,002 $5.85 million
Oct 2, 2022 $0.0118
-0.62%
$606,776 $17.03 million
Oct 1, 2022 $0.0118
-7.59%
$606,668 $2.24 million
Sep 30, 2022 $0.0128
+36.62%
$659,770 $11.76 million
Sep 29, 2022 $0.00926
+25.99%
$475,620 $14.17 million
Sep 28, 2022 $0.00735
+0.83%
$377,603 $11.68 million
Sep 27, 2022 $0.00728
-3.00%
$374,078 $26.7 million
Sep 26, 2022 $0.00747
+2.39%
$383,568 $901,590
Sep 25, 2022 $0.00729
-1.97%
$374,359 $621,324
Sep 24, 2022 $0.00744
+0.72%
$382,095 $977,148
Sep 23, 2022 $0.0074
-0.70%
$380,236 $4.96 million
Sep 22, 2022 $0.00746
+4.04%
$383,151 $3.05 million
Sep 21, 2022 $0.00719
-3.76%
$-- $2.97 million
Sep 20, 2022 $0.00746
+1.24%
$383,113 $908,535
Sep 19, 2022 $0.00737
-0.09%
$378,400 $865,130
Sep 18, 2022 $0.00739
-5.39%
$379,566 $9.46 million
Sep 17, 2022 $0.00781
-2.38%
$400,905 $2.93 million
Sep 16, 2022 $0.00799
-2.71%
$410,534 $3.69 million
Sep 15, 2022 $0.00821
-7.56%
$421,694 $11.52 million
Sep 14, 2022 $0.00889
+6.41%
$456,733 $12.52 million
Sep 13, 2022 $0.00837
-3.53%
$430,045 $792,608
Sep 12, 2022 $0.00869
+1.47%
$446,009 $567,758
Sep 11, 2022 $0.00858
+1.31%
$440,468 $603,433
Sep 10, 2022 $0.00845
+1.89%
$433,956 $4.18 million
Sep 9, 2022 $0.00829
+1.41%
$425,693 $776,585