Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2025 $0.00087
+21.08%
$44,529 $34,377
Mar 3, 2025 $0.000718
+0.00%
$36,777 $2
Mar 2, 2025 $0.000718
+0.00%
$-- $1
Mar 1, 2025 $0.000718
+0.00%
$36,777 $1
Feb 28, 2025 $0.000718
+0.00%
$-- $5
Feb 27, 2025 $0.000718
-9.52%
$36,777 $14
Feb 26, 2025 $0.000794
+7.88%
$40,648 $14
Feb 25, 2025 $0.000736
-7.94%
$37,678 $3
Feb 24, 2025 $0.000799
-7.95%
$40,929 $673
Feb 23, 2025 $0.000868
+0.00%
$44,462 $1
Feb 22, 2025 $0.000868
-1.62%
$44,462 $211
Feb 21, 2025 $0.000883
-0.82%
$45,194 $3
Feb 20, 2025 $0.00089
+0.87%
$45,568 $2
Feb 19, 2025 $0.000882
+0.00%
$45,174 $8
Feb 18, 2025 $0.00084
+0.00%
$-- $8
Feb 17, 2025 $0.00084
+0.00%
$43,008 $8
Feb 16, 2025 $0.00084
+0.00%
$43,008 $4
Feb 15, 2025 $0.00084
+0.00%
$43,008 $8
Feb 14, 2025 $0.00084
+6.25%
$43,008 $245
Feb 13, 2025 $0.000846
+0.00%
$-- $153
Feb 12, 2025 $0.000846
-11.69%
$43,295 $153
Feb 11, 2025 $0.000958
+9.79%
$49,024 $211
Feb 9, 2025 $0.000845
+0.00%
$-- $12
Feb 8, 2025 $0.000845
-4.48%
$43,279 $38
Feb 6, 2025 $0.00085
+0.00%
$-- $13
Feb 5, 2025 $0.00085
+0.00%
$43,520 $90
Feb 4, 2025 $0.00085
-19.15%
$43,520 $1,122
Feb 3, 2025 $0.00105
+20.53%
$53,827 $359
Feb 2, 2025 $0.000872
-14.41%
$44,657 $30
Feb 1, 2025 $0.00102
+6.43%
$52,178 $3,181
Jan 31, 2025 $0.000958
+0.01%
$49,024 $12
Jan 30, 2025 $0.000957
+6.41%
$49,019 $6
Jan 29, 2025 $0.0009
-3.06%
$46,065 $65
Jan 28, 2025 $0.000928
+3.16%
$47,519 $2
Jan 27, 2025 $0.0009
-3.05%
$46,065 $78
Jan 26, 2025 $0.000928
+16.73%
$47,514 $137
Jan 25, 2025 $0.000795
-6.83%
$40,704 $78
Jan 24, 2025 $0.000853
+0.00%
$43,689 $16
Jan 23, 2025 $0.000872
+0.00%
$44,652 $3
Jan 22, 2025 $0.000872
+2.20%
$44,652 $12
Jan 21, 2025 $0.000853
-8.05%
$43,689 $8
Jan 20, 2025 $0.000928
-3.10%
$47,514 $598
Jan 19, 2025 $0.000958
+3.19%
$49,034 $266
Jan 18, 2025 $0.000958
+0.00%
$49,024 $3
Jan 17, 2025 $0.000958
+3.17%
$49,024 $3
Jan 16, 2025 $0.000928
-3.07%
$47,519 $233
Jan 15, 2025 $0.000958
+6.00%
$49,024 $322
Jan 14, 2025 $0.000903
-2.67%
$46,249 $70
Jan 13, 2025 $0.000988
+0.00%
$-- $3
Jan 12, 2025 $0.000988
+0.00%
$50,575 $6