Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00087
+21.08%
$44,529 $34,377
Mar 3, 2025 $0.000718
+0.00%
$36,777 $2
Mar 2, 2025 $0.000718
+0.00%
$-- $1
Mar 1, 2025 $0.000718
+0.00%
$36,777 $1
Feb 28, 2025 $0.000718
+0.00%
$-- $5
Feb 27, 2025 $0.000718
-9.52%
$36,777 $14
Feb 26, 2025 $0.000794
+7.88%
$40,648 $14
Feb 25, 2025 $0.000736
-7.94%
$37,678 $3
Feb 24, 2025 $0.000799
-7.95%
$40,929 $673
Feb 23, 2025 $0.000868
+0.00%
$44,462 $1
Feb 22, 2025 $0.000868
-1.62%
$44,462 $211
Feb 21, 2025 $0.000883
-0.82%
$45,194 $3
Feb 20, 2025 $0.00089
+0.87%
$45,568 $2
Feb 19, 2025 $0.000882
+0.00%
$45,174 $8
Feb 18, 2025 $0.00084
+0.00%
$-- $8
Feb 17, 2025 $0.00084
+0.00%
$43,008 $8
Feb 16, 2025 $0.00084
+0.00%
$43,008 $4
Feb 15, 2025 $0.00084
+0.00%
$43,008 $8
Feb 14, 2025 $0.00084
+6.25%
$43,008 $245
Feb 13, 2025 $0.000846
+0.00%
$-- $153
Feb 12, 2025 $0.000846
-11.69%
$43,295 $153
Feb 11, 2025 $0.000958
+9.79%
$49,024 $211
Feb 9, 2025 $0.000845
+0.00%
$-- $12
Feb 8, 2025 $0.000845
-4.48%
$43,279 $38
Feb 6, 2025 $0.00085
+0.00%
$-- $13
Feb 5, 2025 $0.00085
+0.00%
$43,520 $90
Feb 4, 2025 $0.00085
-19.15%
$43,520 $1,122
Feb 3, 2025 $0.00105
+20.53%
$53,827 $359
Feb 2, 2025 $0.000872
-14.41%
$44,657 $30
Feb 1, 2025 $0.00102
+6.43%
$52,178 $3,181
Jan 31, 2025 $0.000958
+0.01%
$49,024 $12
Jan 30, 2025 $0.000957
+6.41%
$49,019 $6
Jan 29, 2025 $0.0009
-3.06%
$46,065 $65
Jan 28, 2025 $0.000928
+3.16%
$47,519 $2
Jan 27, 2025 $0.0009
-3.05%
$46,065 $78
Jan 26, 2025 $0.000928
+16.73%
$47,514 $137
Jan 25, 2025 $0.000795
-6.83%
$40,704 $78
Jan 24, 2025 $0.000853
+0.00%
$43,689 $16
Jan 23, 2025 $0.000872
+0.00%
$44,652 $3
Jan 22, 2025 $0.000872
+2.20%
$44,652 $12
Jan 21, 2025 $0.000853
-8.05%
$43,689 $8
Jan 20, 2025 $0.000928
-3.10%
$47,514 $598
Jan 19, 2025 $0.000958
+3.19%
$49,034 $266
Jan 18, 2025 $0.000958
+0.00%
$49,024 $3
Jan 17, 2025 $0.000958
+3.17%
$49,024 $3
Jan 16, 2025 $0.000928
-3.07%
$47,519 $233
Jan 15, 2025 $0.000958
+6.00%
$49,024 $322
Jan 14, 2025 $0.000903
-2.67%
$46,249 $70
Jan 13, 2025 $0.000988
+0.00%
$-- $3
Jan 12, 2025 $0.000988
+0.00%
$50,575 $6