Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.00818
+3.21%
$420,121 $4.07 million
Sep 7, 2022 $0.00789
-2.97%
$405,405 $586,589
Sep 6, 2022 $0.00817
-2.27%
$419,511 $611,572
Sep 5, 2022 $0.00835
-1.48%
$428,533 $6.54 million
Sep 4, 2022 $0.00846
+0.16%
$434,463 $6.06 million
Sep 3, 2022 $0.00845
-1.86%
$433,883 $12.09 million
Sep 2, 2022 $0.0086
-1.86%
$441,776 $1.11 million
Sep 1, 2022 $0.0088
+0.79%
$452,109 $632,374
Aug 31, 2022 $0.00873
-1.01%
$448,265 $762,812
Aug 30, 2022 $0.00883
+1.94%
$453,662 $10.32 million
Aug 29, 2022 $0.00867
+3.54%
$445,207 $31.9 million
Aug 28, 2022 $0.00838
-3.03%
$430,470 $933,564
Aug 27, 2022 $0.00864
+0.77%
$443,665 $610,631
Aug 26, 2022 $0.00859
-6.84%
$441,043 $649,385
Aug 25, 2022 $0.00922
-0.32%
$473,331 $2.28 million
Aug 24, 2022 $0.00927
+2.14%
$476,169 $1.97 million
Aug 23, 2022 $0.00907
+2.14%
$465,948 $2.35 million
Aug 22, 2022 $0.00886
-0.89%
$454,917 $567,581
Aug 21, 2022 $0.00893
+1.08%
$458,659 $7.18 million
Aug 20, 2022 $0.00882
-1.48%
$452,769 $27.3 million
Aug 19, 2022 $0.00902
-6.73%
$463,157 $7.07 million
Aug 18, 2022 $0.00969
-3.67%
$497,406 $2.62 million
Aug 17, 2022 $0.0101
-7.03%
$516,096 $843,789
Aug 16, 2022 $0.0108
+0.05%
$553,961 $803,094
Aug 15, 2022 $0.0108
-4.22%
$553,065 $1.76 million
Aug 14, 2022 $0.0112
-0.20%
$577,550 $11.73 million
Aug 13, 2022 $0.0113
-0.15%
$578,611 $4.48 million
Aug 12, 2022 $0.0113
-0.53%
$578,705 $6.09 million
Aug 11, 2022 $0.0113
+2.53%
$582,088 $963,874
Aug 10, 2022 $0.011
+1.39%
$566,400 $862,635
Aug 9, 2022 $0.0109
-2.36%
$557,832 $890,483
Aug 8, 2022 $0.0111
+0.70%
$571,929 $13.08 million
Aug 7, 2022 $0.0111
+0.09%
$567,991 $1.2 million
Aug 6, 2022 $0.011
+0.25%
$567,122 $1.13 million
Aug 5, 2022 $0.011
+6.26%
$564,845 $983,978
Aug 4, 2022 $0.0103
-1.50%
$530,374 $905,560
Aug 3, 2022 $0.0105
+2.47%
$539,206 $1.04 million
Aug 2, 2022 $0.0103
-1.52%
$527,552 $811,877
Aug 1, 2022 $0.0104
+1.89%
$534,825 $883,024
Jul 31, 2022 $0.0103
+4.56%
$526,648 $1.1 million
Jul 30, 2022 $0.00981
+2.42%
$503,683 $540,472
Jul 29, 2022 $0.00957
+2.67%
$491,457 $650,483
Jul 28, 2022 $0.00933
+1.34%
$479,001 $16,626
Jul 27, 2022 $0.00923
-2.61%
$473,840 $32,790
Jul 26, 2022 $0.00944
-2.53%
$484,742 $131,100
Jul 25, 2022 $0.0097
-4.02%
$498,173 $339,190
Jul 24, 2022 $0.0101
-3.79%
$518,983 $1.12 million
Jul 23, 2022 $0.0105
+2.16%
$540,362 $2.5 million
Jul 22, 2022 $0.0103
+0.81%
$526,725 $838,936
Jul 21, 2022 $0.0102
+0.95%
$521,989 $896,437