Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Primas Historical Data

PST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.00938
+4.64%
$481,863 $180,498
May 30, 2022 $0.00895
+5.43%
$459,479 $139,310
May 29, 2022 $0.00858
+1.11%
$440,618 $128,914
May 28, 2022 $0.00853
+5.23%
$437,827 $134,997
May 27, 2022 $0.0081
+0.44%
$416,045 $153,514
May 26, 2022 $0.00807
-2.50%
$414,338 $111,077
May 25, 2022 $0.00831
+5.79%
$426,828 $99,498
May 24, 2022 $0.00787
-2.28%
$404,154 $133,164
May 23, 2022 $0.00805
+1.19%
$413,167 $175,188
May 22, 2022 $0.00784
-9.85%
$402,354 $126,480
May 21, 2022 $0.00869
+6.86%
$445,993 $258,031
May 20, 2022 $0.00813
-11.15%
$417,321 $557,115
May 19, 2022 $0.00915
+6.21%
$469,695 $206,949
May 18, 2022 $0.00861
+11.49%
$442,190 $579,352
May 17, 2022 $0.00767
+15.11%
$393,823 $220,965
May 16, 2022 $0.0065
-4.21%
$333,825 $112,754
May 15, 2022 $0.00679
+9.38%
$348,480 $82,521
May 14, 2022 $0.0062
-2.31%
$318,618 $86,860
May 13, 2022 $0.00635
+31.80%
$326,128 $777,321
May 12, 2022 $0.00486
-27.88%
$249,402 $1.95 million
May 11, 2022 $0.00667
-43.96%
$342,401 $2.05 million
May 10, 2022 $0.0119
-7.48%
$612,283 $1.64 million
May 9, 2022 $0.0129
-14.75%
$662,784 $1.17 million
May 8, 2022 $0.0152
-5.12%
$778,879 $1.44 million
May 7, 2022 $0.016
-1.42%
$819,963 $506,556
May 6, 2022 $0.0162
+2.39%
$831,138 $1.05 million
May 5, 2022 $0.0159
-16.50%
$815,154 $1.23 million
May 4, 2022 $0.019
+6.33%
$976,166 $725,151
May 3, 2022 $0.0179
-2.10%
$918,111 $921,358
May 2, 2022 $0.0183
+2.29%
$937,766 $617,111
May 1, 2022 $0.0178
+0.69%
$915,097 $909,738
Apr 30, 2022 $0.0177
-3.75%
$907,917 $909,670
Apr 29, 2022 $0.0184
-2.64%
$942,883 $1.11 million
Apr 28, 2022 $0.0189
+0.41%
$968,515 $704,260
Apr 27, 2022 $0.0188
-1.70%
$965,734 $892,640
Apr 26, 2022 $0.0191
-3.43%
$982,143 $1.08 million
Apr 25, 2022 $0.0199
+0.19%
$1.02 million $1.74 million
Apr 24, 2022 $0.0198
-0.69%
$1.02 million $1.94 million
Apr 23, 2022 $0.0199
-1.25%
$1.02 million $1.19 million
Apr 22, 2022 $0.0202
+1.46%
$1.04 million $1.29 million
Apr 21, 2022 $0.0199
-1.67%
$1.02 million $1.22 million
Apr 20, 2022 $0.0202
+1.61%
$1.04 million $1.91 million
Apr 19, 2022 $0.0199
+2.72%
$1.02 million $1.64 million
Apr 18, 2022 $0.0194
-3.27%
$997,236 $1.93 million
Apr 17, 2022 $0.0201
-0.83%
$1.03 million $1.81 million
Apr 16, 2022 $0.0203
-1.19%
$1.04 million $1.83 million
Apr 15, 2022 $0.0205
+0.25%
$1.05 million $1.59 million
Apr 14, 2022 $0.0204
-3.26%
$1.05 million $1.86 million
Apr 13, 2022 $0.0211
+0.63%
$1.08 million $1.7 million
Apr 12, 2022 $0.021
+5.14%
$1.08 million $1.39 million