Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2022 $0.0199
-10.80%
$1.02 million $1.71 million
Apr 10, 2022 $0.0224
-0.73%
$1.15 million $1.42 million
Apr 9, 2022 $0.0226
+5.78%
$1.16 million $1.52 million
Apr 8, 2022 $0.0214
-2.87%
$1.1 million $1.55 million
Apr 7, 2022 $0.0219
-1.03%
$1.13 million $1.76 million
Apr 6, 2022 $0.0222
+0.12%
$1.14 million $2.21 million
Apr 5, 2022 $0.0222
+1.17%
$1.14 million $3.06 million
Apr 4, 2022 $0.022
+2.03%
$1.13 million $1.4 million
Apr 3, 2022 $0.0215
+0.00%
$1.1 million $1.36 million
Apr 2, 2022 $0.0215
+0.95%
$1.1 million $1.33 million
Apr 1, 2022 $0.0213
+2.47%
$1.09 million $1.45 million
Mar 31, 2022 $0.0207
-0.95%
$1.06 million $1.23 million
Mar 30, 2022 $0.0209
-3.80%
$1.08 million $1.11 million
Mar 29, 2022 $0.0218
-1.00%
$1.12 million $1.34 million
Mar 28, 2022 $0.022
+2.01%
$1.13 million $1.85 million
Mar 27, 2022 $0.0215
+1.45%
$1.1 million $2.37 million
Mar 26, 2022 $0.0212
+3.61%
$1.09 million $1.97 million
Mar 25, 2022 $0.0205
-3.91%
$1.05 million $2.41 million
Mar 24, 2022 $0.0214
+0.38%
$1.1 million $2.64 million
Mar 23, 2022 $0.0213
-0.39%
$1.09 million $2.08 million
Mar 22, 2022 $0.0213
+1.35%
$1.09 million $2.35 million
Mar 21, 2022 $0.021
-1.84%
$1.08 million $2.6 million
Mar 20, 2022 $0.0213
+3.45%
$1.09 million $31,523
Mar 19, 2022 $0.0205
+1.05%
$1.06 million $22,900
Mar 18, 2022 $0.0205
-21.02%
$1.05 million $86,551
Mar 17, 2022 $0.026
+34.83%
$1.33 million $145,168
Mar 16, 2022 $0.0192
+3.25%
$988,314 $23,491
Mar 15, 2022 $0.0186
+0.52%
$957,303 $31,745
Mar 14, 2022 $0.0185
+0.27%
$950,479 $29,512
Mar 13, 2022 $0.0185
-2.77%
$948,777 $27,597
Mar 12, 2022 $0.019
+4.14%
$976,569 $17,627
Mar 11, 2022 $0.0185
-1.55%
$949,134 $31,103
Mar 10, 2022 $0.0188
-1.89%
$964,552 $23,478
Mar 9, 2022 $0.0191
+0.42%
$982,374 $43,305
Mar 8, 2022 $0.0191
+2.52%
$978,688 $13,860
Mar 7, 2022 $0.0186
-0.22%
$954,623 $18,387
Mar 6, 2022 $0.0186
-3.58%
$956,135 $22,862
Mar 5, 2022 $0.0194
+4.44%
$994,371 $17,048
Mar 4, 2022 $0.0185
-3.92%
$952,440 $33,604
Mar 3, 2022 $0.0194
-5.25%
$994,891 $43,100
Mar 2, 2022 $0.0205
-0.49%
$1.05 million $42,298
Mar 1, 2022 $0.0206
-2.51%
$1.06 million $22,631
Feb 28, 2022 $0.0212
+5.21%
$1.09 million $34,084
Feb 27, 2022 $0.0201
-1.99%
$1.03 million $61,750
Feb 26, 2022 $0.0205
+4.47%
$1.06 million $29,451
Feb 25, 2022 $0.0196
+5.38%
$1.01 million $17,656
Feb 24, 2022 $0.0186
-2.88%
$956,430 $2.17 million
Feb 23, 2022 $0.0192
-2.59%
$984,548 $1.75 million
Feb 22, 2022 $0.0197
+2.51%
$1.01 million $1.81 million
Feb 21, 2022 $0.0192
-4.58%
$984,194 $1.93 million