Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2022 $0.0212
+0.53%
$2.12 million $1.97 million
Dec 31, 2021 $0.0211
-5.78%
$2.11 million $1.74 million
Dec 30, 2021 $0.0224
-3.00%
$2.24 million $1.53 million
Dec 29, 2021 $0.0231
-3.28%
$2.31 million $1.71 million
Dec 28, 2021 $0.0238
-1.62%
$2.38 million $2.11 million
Dec 27, 2021 $0.0242
+0.29%
$2.42 million $2.66 million
Dec 26, 2021 $0.0241
+0.71%
$2.41 million $3.05 million
Dec 25, 2021 $0.0239
+0.15%
$2.39 million $3.03 million
Dec 24, 2021 $0.0239
-1.08%
$2.39 million $3.32 million
Dec 23, 2021 $0.0242
+1.21%
$2.42 million $3.17 million
Dec 22, 2021 $0.0239
-2.31%
$2.39 million $2.63 million
Dec 21, 2021 $0.0245
-1.20%
$2.45 million $2.93 million
Dec 20, 2021 $0.0249
-4.21%
$2.49 million $2.83 million
Dec 19, 2021 $0.026
-0.93%
$2.6 million $3.05 million
Dec 18, 2021 $0.0263
+1.54%
$2.63 million $2.92 million
Dec 17, 2021 $0.0259
-3.66%
$2.59 million $2.64 million
Dec 16, 2021 $0.0269
+3.46%
$2.69 million $2.38 million
Dec 15, 2021 $0.026
-5.98%
$2.6 million $3.25 million
Dec 14, 2021 $0.0276
+4.54%
$2.76 million $3.56 million
Dec 13, 2021 $0.0264
-8.19%
$2.64 million $4.56 million
Dec 12, 2021 $0.0288
+10.00%
$2.88 million $5.46 million
Dec 11, 2021 $0.0263
-0.47%
$2.63 million $4.07 million
Dec 10, 2021 $0.0264
+4.86%
$2.64 million $4.17 million
Dec 9, 2021 $0.0251
+0.13%
$2.51 million $4.93 million
Dec 8, 2021 $0.0252
+5.31%
$2.52 million $7.63 million
Dec 7, 2021 $0.0241
+0.70%
$2.41 million $5.61 million
Dec 6, 2021 $0.0239
+0.31%
$2.39 million $5.8 million
Dec 5, 2021 $0.0238
-7.16%
$2.38 million $5.43 million
Dec 4, 2021 $0.0257
+10.53%
$2.57 million $9.56 million
Dec 3, 2021 $0.0232
-5.90%
$2.32 million $8.57 million
Dec 2, 2021 $0.0247
-7.60%
$2.47 million $5.18 million
Dec 1, 2021 $0.0267
-12.79%
$2.67 million $7.02 million
Nov 30, 2021 $0.0307
+11.47%
$3.07 million $10.3 million
Nov 29, 2021 $0.0276
-31.14%
$2.76 million $14.8 million
Nov 28, 2021 $0.0403
+81.55%
$4.03 million $15.8 million
Nov 27, 2021 $0.0223
-1.04%
$2.23 million $4.9 million
Nov 26, 2021 $0.0225
-3.43%
$2.25 million $4.99 million
Nov 25, 2021 $0.0233
+5.08%
$2.33 million $3.98 million
Nov 24, 2021 $0.0221
-13.18%
$2.21 million $3.42 million
Nov 23, 2021 $0.0255
-1.20%
$2.55 million $2.86 million
Nov 22, 2021 $0.0258
-4.30%
$2.58 million $5.72 million
Nov 21, 2021 $0.0269
-11.79%
$2.69 million $16.74 million
Nov 20, 2021 $0.0305
+34.21%
$3.05 million $12.61 million
Nov 19, 2021 $0.0227
+5.42%
$2.27 million $2.42 million
Nov 18, 2021 $0.0215
-13.91%
$2.15 million $3.96 million
Nov 17, 2021 $0.025
+11.71%
$2.5 million $2.69 million
Nov 16, 2021 $0.0224
-8.98%
$2.24 million $2.75 million
Nov 15, 2021 $0.0245
-0.84%
$2.45 million $2.67 million
Nov 14, 2021 $0.0248
+1.77%
$2.48 million $4.74 million
Nov 13, 2021 $0.0244
-1.92%
$2.44 million $4.44 million