Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2021 $0.0249
-3.23%
$2.49 million $4.59 million
Nov 11, 2021 $0.0256
-1.60%
$2.56 million $5 million
Nov 10, 2021 $0.0259
-6.08%
$2.59 million $5.59 million
Nov 9, 2021 $0.0274
-1.50%
$2.74 million $4.79 million
Nov 8, 2021 $0.0278
-1.02%
$2.78 million $5.01 million
Nov 7, 2021 $0.028
+9.03%
$2.8 million $3.41 million
Nov 6, 2021 $0.0257
+0.02%
$2.57 million $3.95 million
Nov 5, 2021 $0.0257
+0.75%
$2.57 million $3.74 million
Nov 4, 2021 $0.0256
-1.74%
$2.56 million $3.13 million
Nov 3, 2021 $0.026
+2.56%
$2.6 million $3.77 million
Nov 2, 2021 $0.0253
+9.96%
$2.53 million $4.51 million
Nov 1, 2021 $0.023
+1.60%
$2.3 million $3.38 million
Oct 31, 2021 $0.0226
-2.06%
$2.26 million $4.59 million
Oct 30, 2021 $0.0231
+2.21%
$2.31 million $2.24 million
Oct 29, 2021 $0.0225
+5.56%
$2.25 million $2.4 million
Oct 28, 2021 $0.0214
+12.55%
$2.14 million $4.12 million
Oct 27, 2021 $0.0187
-20.25%
$1.87 million $6.05 million
Oct 26, 2021 $0.0234
-5.15%
$2.34 million $2.27 million
Oct 25, 2021 $0.0246
+0.26%
$2.46 million $2.98 million
Oct 24, 2021 $0.0246
+0.42%
$2.46 million $4.55 million
Oct 23, 2021 $0.0246
+2.62%
$2.46 million $6.44 million
Oct 22, 2021 $0.024
-4.28%
$2.4 million $8.12 million
Oct 21, 2021 $0.0251
-3.71%
$2.51 million $5.2 million
Oct 20, 2021 $0.026
-11.23%
$2.6 million $6.69 million
Oct 19, 2021 $0.0293
-1.18%
$2.93 million $7.42 million
Oct 18, 2021 $0.0297
-21.56%
$2.97 million $19.12 million
Oct 17, 2021 $0.0378
+92.06%
$3.78 million $10.73 million
Oct 16, 2021 $0.0197
+0.37%
$1.97 million $1.91 million
Oct 15, 2021 $0.0197
+4.10%
$1.97 million $2.39 million
Oct 14, 2021 $0.0189
+5.25%
$1.89 million $1.27 million
Oct 13, 2021 $0.018
-1.13%
$1.8 million $1.37 million
Oct 12, 2021 $0.0181
+0.64%
$1.81 million $2.69 million
Oct 11, 2021 $0.018
-14.42%
$1.8 million $1.26 million
Oct 10, 2021 $0.021
+6.08%
$2.1 million $3.04 million
Oct 9, 2021 $0.0198
+2.62%
$1.98 million $1.23 million
Oct 8, 2021 $0.0193
+0.94%
$1.93 million $3.19 million
Oct 7, 2021 $0.0192
+0.19%
$1.92 million $4.45 million
Oct 6, 2021 $0.0191
+4.65%
$1.91 million $4.6 million
Oct 5, 2021 $0.0182
+7.56%
$1.82 million $4.12 million
Oct 4, 2021 $0.017
+2.14%
$1.7 million $4.03 million
Oct 3, 2021 $0.0165
-5.68%
$1.65 million $4.59 million
Oct 2, 2021 $0.0175
-2.13%
$1.75 million $4.2 million
Oct 1, 2021 $0.018
+4.05%
$1.8 million $3.7 million
Sep 30, 2021 $0.0173
+6.06%
$1.73 million $2.32 million
Sep 29, 2021 $0.0162
+1.12%
$1.62 million $1.74 million
Sep 28, 2021 $0.0161
-2.38%
$1.61 million $1.74 million
Sep 27, 2021 $0.0165
-0.65%
$1.65 million $2.67 million
Sep 26, 2021 $0.0165
-13.76%
$1.65 million $3.4 million
Sep 25, 2021 $0.0192
-4.93%
$1.92 million $2.87 million
Sep 24, 2021 $0.0202
-1.03%
$2.02 million $2.94 million