Coinranking
Primas Historical Data
PST
Page 3
| Date | | |
|---|---|---|
| Jan 11, 2025 | $ 0.000988 | -6.03% |
| Jan 10, 2025 | $ 0.00105 | +6.42% |
| Jan 9, 2025 | $ 0.000988 | +2.87% |
| Jan 8, 2025 | $ 0.00096 | -2.79% |
| Jan 7, 2025 | $ 0.000988 | +0.00% |
| Jan 6, 2025 | $ 0.000988 | -3.07% |
| Jan 5, 2025 | $ 0.00102 | -3.06% |
| Jan 4, 2025 | $ 0.00105 | +6.43% |
| Jan 3, 2025 | $ 0.000988 | +3.16% |
| Jan 2, 2025 | $ 0.000958 | -4.25% |
| Jan 1, 2025 | $ 0.001 | +1.24% |
| Dec 31, 2024 | $ 0.000988 | +3.16% |
| Dec 30, 2024 | $ 0.000958 | -0.01% |
| Dec 29, 2024 | $ 0.000958 | +0.00% |
| Dec 28, 2024 | $ 0.000958 | -8.41% |
| Dec 27, 2024 | $ 0.00105 | +5.84% |
| Dec 26, 2024 | $ 0.000988 | +9.34% |
| Dec 25, 2024 | $ 0.000903 | -8.54% |
| Dec 24, 2024 | $ 0.000988 | +0.00% |
| Dec 23, 2024 | $ 0.000988 | +9.35% |
| Dec 22, 2024 | $ 0.000903 | -8.61% |
| Dec 21, 2024 | $ 0.000988 | -6.21% |
| Dec 20, 2024 | $ 0.00115 | +28.24% |
| Dec 19, 2024 | $ 0.0009 | -11.68% |
| Dec 18, 2024 | $ 0.00102 | -11.71% |
| Dec 17, 2024 | $ 0.00115 | -8.93% |
| Dec 16, 2024 | $ 0.00131 | +0.00% |
| Dec 15, 2024 | $ 0.00131 | +0.00% |
| Dec 14, 2024 | $ 0.00131 | +3.16% |
| Dec 13, 2024 | $ 0.00127 | +0.00% |
| Dec 12, 2024 | $ 0.00127 | +3.17% |
| Dec 11, 2024 | $ 0.00123 | -3.06% |
| Dec 10, 2024 | $ 0.00127 | -69.22% |
| Dec 9, 2024 | $ 0.00412 | +210.22% |
| Dec 8, 2024 | $ 0.00133 | +0.01% |
| Dec 7, 2024 | $ 0.00133 | -0.01% |
| Dec 6, 2024 | $ 0.00133 | +2.58% |
| Dec 5, 2024 | $ 0.0013 | +8.82% |
| Dec 4, 2024 | $ 0.00119 | +6.44% |
| Dec 3, 2024 | $ 0.00112 | -0.08% |
| Dec 2, 2024 | $ 0.00112 | +13.23% |
| Dec 1, 2024 | $ 0.000989 | -11.61% |
| Nov 30, 2024 | $ 0.00112 | +9.78% |
| Nov 29, 2024 | $ 0.00102 | +9.76% |
| Nov 28, 2024 | $ 0.000928 | -8.88% |
| Nov 27, 2024 | $ 0.00102 | +9.76% |
| Nov 26, 2024 | $ 0.000928 | -0.39% |
| Nov 25, 2024 | $ 0.000932 | +0.40% |
| Nov 24, 2024 | $ 0.00105 | +3.17% |
| Nov 23, 2024 | $ 0.00102 | +9.96% |