Coinranking
Primas Historical Data
PST
Page 3
| Date | | |
|---|---|---|
| May 22 | $ 0.002 | -12.67% |
| May 15 | $ 0.00227 | -19.55% |
| May 8 | $ 0.00275 | +1.55% |
| May 1 | $ 0.00269 | -14.92% |
| Apr 24 | $ 0.0031 | -7.43% |
| Apr 17 | $ 0.00336 | -16.14% |
| Apr 10 | $ 0.00395 | -37.67% |
| Apr 3 | $ 0.00636 | -32.74% |
| Mar 27 | $ 0.00947 | -9.43% |
| Mar 20 | $ 0.0103 | -11.96% |
| Mar 13 | $ 0.0112 | +12.86% |
| Mar 6 | $ 0.0094 | -16.90% |
| Feb 27 | $ 0.0113 | -11.44% |
| Feb 20 | $ 0.0127 | -16.55% |
| Feb 13 | $ 0.0153 | +22.23% |
| Feb 6 | $ 0.0125 | +34.31% |
| Jan 30 | $ 0.00931 | +5.07% |
| Jan 23 | $ 0.00878 | +0.43% |
| Jan 16 | $ 0.00875 | +9.15% |
| Jan 9 | $ 0.00803 | +4.78% |
| Jan 2 | $ 0.00764 | +2.21% |
| Dec 26 | $ 0.00748 | -0.69% |
| Dec 19 | $ 0.00753 | -4.43% |
| Dec 12 | $ 0.00789 | -5.79% |
| Dec 5 | $ 0.00837 | -2.80% |
| Nov 28 | $ 0.00861 | +3.10% |
| Nov 21 | $ 0.00839 | +2.34% |
| Nov 14 | $ 0.0083 | -1.79% |
| Nov 7 | $ 0.00845 | -13.55% |
| Oct 31 | $ 0.00976 | -5.44% |
| Oct 24 | $ 0.0103 | +8.85% |
| Oct 17 | $ 0.00948 | -1.89% |
| Oct 10 | $ 0.00972 | -3.92% |
| Oct 3 | $ 0.0101 | -14.04% |
| Sep 26 | $ 0.0118 | +61.98% |
| Sep 19 | $ 0.00744 | +0.88% |
| Sep 12 | $ 0.00739 | -13.64% |
| Sep 5 | $ 0.00858 | +1.26% |
| Aug 29 | $ 0.00846 | +1.04% |
| Aug 22 | $ 0.00838 | -6.22% |
| Aug 15 | $ 0.00893 | -20.57% |
| Aug 8 | $ 0.0112 | +1.69% |
| Aug 1 | $ 0.0111 | +8.21% |
| Jul 25 | $ 0.0103 | +1.47% |
| Jul 18 | $ 0.0101 | +0.12% |
| Jul 11 | $ 0.0101 | -1.25% |
| Jul 4 | $ 0.0102 | +10.95% |
| Jun 27 | $ 0.00918 | +5.23% |
| Jun 20 | $ 0.00872 | +8.67% |
| Jun 13 | $ 0.00804 | +6.91% |