Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.0132
+9.96%
$1.32 million $7.36 million
Jan 9, 2021 $0.012
+2.41%
$1.2 million $6.77 million
Jan 8, 2021 $0.0117
-5.08%
$1.17 million $7.07 million
Jan 7, 2021 $0.0123
+4.23%
$1.23 million $7.5 million
Jan 6, 2021 $0.0118
-6.49%
$1.18 million $5.35 million
Jan 5, 2021 $0.0126
+15.53%
$1.26 million $6.78 million
Jan 4, 2021 $0.0126
-0.32%
$1.26 million $3.71 million
Jan 3, 2021 $0.0126
-2.85%
$1.26 million $3.78 million
Jan 2, 2021 $0.013
+4.83%
$1.3 million $4.27 million
Jan 1, 2021 $0.0124
-3.16%
$1.24 million $4.64 million
Dec 31, 2020 $0.0128
+5.24%
$1.28 million $3.16 million
Dec 30, 2020 $0.0122
+1.43%
$1.22 million $4.31 million
Dec 29, 2020 $0.0122
-0.25%
$1.22 million $3.75 million
Dec 28, 2020 $0.0139
-10.97%
$1.39 million $5.12 million
Dec 27, 2020 $0.014
+15.11%
$1.4 million $4.97 million
Dec 26, 2020 $0.012
+7.18%
$1.2 million $4.35 million
Dec 25, 2020 $0.0116
-1.77%
$1.16 million $3.56 million
Dec 24, 2020 $0.0117
+11.76%
$1.17 million $3.71 million
Dec 23, 2020 $0.0103
-18.65%
$1.03 million $3.81 million
Dec 22, 2020 $0.0127
+0.39%
$1.27 million $3.98 million
Dec 21, 2020 $0.0127
+0.46%
$1.27 million $2.7 million
Dec 20, 2020 $0.0125
-0.52%
$1.25 million $16,144
Dec 19, 2020 $0.0127
-1.07%
$1.27 million $25,734
Dec 18, 2020 $0.0129
+1.05%
$1.29 million $37,056
Dec 17, 2020 $0.0134
-1.84%
$1.34 million $51,495
Dec 16, 2020 $0.0135
+1.04%
$1.35 million $2.16 million
Dec 15, 2020 $0.0135
+0.06%
$1.35 million $1.8 million
Dec 14, 2020 $0.0136
-4.53%
$1.36 million $2.39 million
Dec 13, 2020 $0.0143
-0.21%
$1.43 million $3.23 million
Dec 12, 2020 $0.0135
+1.05%
$1.35 million $2.15 million
Dec 11, 2020 $0.0132
-1.35%
$1.32 million $2.11 million
Dec 10, 2020 $0.0135
-0.15%
$1.35 million $2.14 million
Dec 9, 2020 $0.0135
+0.74%
$1.35 million $1.94 million
Dec 8, 2020 $0.0138
+4.67%
$1.38 million $2.32 million
Dec 7, 2020 $0.0132
-16.38%
$1.32 million $2.59 million
Dec 6, 2020 $0.0157
-5.20%
$1.57 million $1.63 million
Dec 5, 2020 $0.0164
+0.75%
$1.64 million $2.38 million
Dec 4, 2020 $0.0162
-4.64%
$1.62 million $3 million
Dec 3, 2020 $0.0169
-0.25%
$1.69 million $1.96 million
Dec 2, 2020 $0.0167
+7.82%
$1.67 million $9.34 million
Dec 1, 2020 $0.0154
-5.71%
$1.54 million $4.1 million
Nov 30, 2020 $0.0157
-0.47%
$1.57 million $6.08 million
Nov 29, 2020 $0.0157
-2.35%
$1.57 million $4.47 million
Nov 28, 2020 $0.0161
-0.37%
$1.61 million $7.27 million
Nov 27, 2020 $0.0162
+16.50%
$1.62 million $10.48 million
Nov 26, 2020 $0.0139
-14.14%
$1.39 million $7.86 million
Nov 25, 2020 $0.0161
+17.47%
$1.61 million $6.85 million
Nov 24, 2020 $0.0137
+6.62%
$1.37 million $4.71 million
Nov 23, 2020 $0.0129
+0.00%
$1.29 million $1.54 million
Nov 22, 2020 $0.0129
-4.87%
$1.29 million $4.25 million