Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.0248
+1.22%
$2.48 million $1.39 million
Jun 23, 2020 $0.0245
-4.15%
$2.45 million $1.59 million
Jun 22, 2020 $0.0256
+1.64%
$2.56 million $1.45 million
Jun 21, 2020 $0.0252
-2.43%
$2.52 million $1.29 million
Jun 20, 2020 $0.0258
-0.56%
$2.58 million $1.26 million
Jun 19, 2020 $0.026
-3.73%
$2.6 million $1.07 million
Jun 18, 2020 $0.027
+3.46%
$2.7 million $1.35 million
Jun 17, 2020 $0.0261
+1.33%
$2.61 million $1.45 million
Jun 16, 2020 $0.0257
+8.58%
$2.57 million $1.32 million
Jun 15, 2020 $0.0237
-4.35%
$2.37 million $1.07 million
Jun 14, 2020 $0.0248
+7.64%
$2.48 million $1.46 million
Jun 13, 2020 $0.023
-7.77%
$2.3 million $1.4 million
Jun 12, 2020 $0.025
+7.00%
$2.5 million $1.28 million
Jun 11, 2020 $0.0233
-22.98%
$2.33 million $1.36 million
Jun 10, 2020 $0.0303
+59.70%
$3.03 million $2.11 million
Jun 9, 2020 $0.019
+4.32%
$1.9 million $1.5 million
Jun 8, 2020 $0.0182
+0.34%
$1.82 million $1.43 million
Jun 7, 2020 $0.0181
-2.58%
$1.81 million $1.31 million
Jun 6, 2020 $0.0186
+5.43%
$1.86 million $1.51 million
Jun 5, 2020 $0.0176
+2.70%
$1.76 million $812,850
Jun 4, 2020 $0.0172
-2.48%
$1.72 million $1.27 million
Jun 3, 2020 $0.0176
+2.18%
$1.76 million $1.21 million
Jun 2, 2020 $0.0172
-7.67%
$1.72 million $1.41 million
Jun 1, 2020 $0.0187
+5.80%
$1.87 million $1.08 million
May 31, 2020 $0.0177
-0.27%
$1.77 million $911,513
May 30, 2020 $0.0177
-1.93%
$1.77 million $1.32 million
May 29, 2020 $0.0181
-0.38%
$1.81 million $1.46 million
May 28, 2020 $0.0181
+2.17%
$1.81 million $1.22 million
May 27, 2020 $0.0177
-1.51%
$1.77 million $1.33 million
May 26, 2020 $0.018
+4.63%
$1.8 million $1.32 million
May 25, 2020 $0.0172
+4.76%
$1.72 million $1.38 million
May 24, 2020 $0.0164
-0.69%
$1.64 million $1.36 million
May 23, 2020 $0.0165
+3.38%
$1.65 million $1.24 million
May 22, 2020 $0.016
+10.20%
$1.6 million $1.55 million
May 21, 2020 $0.0145
-1.75%
$1.45 million $1.3 million
May 20, 2020 $0.0148
-0.34%
$1.48 million $944,077
May 19, 2020 $0.0148
-0.36%
$1.48 million $1.33 million
May 18, 2020 $0.0149
-2.70%
$1.49 million $1.26 million
May 17, 2020 $0.0153
+4.04%
$1.53 million $1.38 million
May 16, 2020 $0.0147
-6.03%
$1.47 million $1.27 million
May 15, 2020 $0.0156
-5.61%
$1.56 million $780,928
May 14, 2020 $0.0166
+9.54%
$1.66 million $1.35 million
May 13, 2020 $0.0151
+11.78%
$1.51 million $1.45 million
May 12, 2020 $0.0135
+1.59%
$1.35 million $1.3 million
May 11, 2020 $0.0133
-13.29%
$1.33 million $1.25 million
May 10, 2020 $0.0154
-10.11%
$1.54 million $1.23 million
May 9, 2020 $0.0171
-0.19%
$1.71 million $1.06 million
May 8, 2020 $0.0171
-1.90%
$1.71 million $1.52 million
May 7, 2020 $0.0175
+0.02%
$1.75 million $1.41 million
May 6, 2020 $0.0174
+4.35%
$1.74 million $52,368