Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.0167
-4.53%
$1.67 million $1.42 million
May 4, 2020 $0.0175
-2.58%
$1.75 million $1.32 million
May 3, 2020 $0.018
-1.53%
$1.8 million $1.28 million
May 2, 2020 $0.0183
+0.79%
$1.83 million $902,474
May 1, 2020 $0.0181
-0.74%
$1.81 million $1.28 million
Apr 30, 2020 $0.0182
-0.51%
$1.82 million $1.11 million
Apr 29, 2020 $0.0183
-5.65%
$1.83 million $1.06 million
Apr 28, 2020 $0.0194
+7.33%
$1.94 million $1.04 million
Apr 27, 2020 $0.0181
-3.60%
$1.81 million $998,740
Apr 26, 2020 $0.0188
+6.12%
$1.88 million $908,657
Apr 25, 2020 $0.0177
+9.02%
$1.77 million $1.08 million
Apr 24, 2020 $0.0162
-3.75%
$1.62 million $1.16 million
Apr 23, 2020 $0.0169
-0.84%
$1.69 million $911,006
Apr 22, 2020 $0.017
+5.73%
$1.7 million $1.02 million
Apr 21, 2020 $0.0161
+5.05%
$1.61 million $841,046
Apr 20, 2020 $0.0153
-5.89%
$1.53 million $915,206
Apr 19, 2020 $0.0163
-2.82%
$1.63 million $748,350
Apr 18, 2020 $0.0167
+4.14%
$1.67 million $777,242
Apr 17, 2020 $0.0161
-1.02%
$1.61 million $930,717
Apr 16, 2020 $0.0162
+4.72%
$1.62 million $827,067
Apr 15, 2020 $0.0155
-5.33%
$1.55 million $926,659
Apr 14, 2020 $0.0164
+1.24%
$1.64 million $879,073
Apr 13, 2020 $0.0162
+1.52%
$1.62 million $835,798
Apr 12, 2020 $0.0159
-0.36%
$1.59 million $694,135
Apr 11, 2020 $0.016
-2.14%
$1.6 million $668,811
Apr 10, 2020 $0.0164
-11.43%
$1.64 million $1.04 million
Apr 9, 2020 $0.0185
-0.79%
$1.85 million $1.19 million
Apr 8, 2020 $0.0186
+8.23%
$1.86 million $833,005
Apr 7, 2020 $0.0172
+1.33%
$1.72 million $912,899
Apr 6, 2020 $0.017
+4.35%
$1.7 million $1.01 million
Apr 5, 2020 $0.0163
+0.25%
$1.63 million $969,619
Apr 4, 2020 $0.0162
+1.85%
$1.62 million $1.04 million
Apr 3, 2020 $0.0159
-8.59%
$1.59 million $899,670
Apr 2, 2020 $0.0174
+9.81%
$1.74 million $889,567
Apr 1, 2020 $0.0159
+7.49%
$1.59 million $924,353
Mar 31, 2020 $0.0148
-12.13%
$1.48 million $656,083
Mar 30, 2020 $0.0168
+33.44%
$1.68 million $718,780
Mar 29, 2020 $0.0126
-3.01%
$1.26 million $325,093
Mar 28, 2020 $0.013
-6.13%
$1.3 million $782,747
Mar 27, 2020 $0.0138
+0.40%
$1.38 million $691,031
Mar 26, 2020 $0.0138
+3.43%
$1.38 million $557,807
Mar 25, 2020 $0.0133
-0.26%
$1.33 million $626,601
Mar 24, 2020 $0.0134
-3.06%
$1.34 million $467,432
Mar 23, 2020 $0.0138
+11.25%
$1.38 million $724,205
Mar 22, 2020 $0.0124
-11.17%
$1.24 million $602,144
Mar 21, 2020 $0.014
+10.92%
$1.4 million $504,112
Mar 20, 2020 $0.0126
+3.08%
$1.26 million $648,143
Mar 19, 2020 $0.0122
+9.32%
$1.22 million $773,369
Mar 18, 2020 $0.0112
+0.24%
$1.12 million $505,624
Mar 17, 2020 $0.0112
+7.95%
$1.12 million $381,431