Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.000912
+2.12%
$46,694 $9
Nov 21, 2024 $0.000893
+1.70%
$45,720 $75
Nov 19, 2024 $0.000872
+0.00%
$44,657 $4
Nov 18, 2024 $0.000872
-6.02%
$44,657 $59
Nov 17, 2024 $0.000919
-11.12%
$47,035 $95
Nov 16, 2024 $0.00103
+6.30%
$52,917 $78
Nov 15, 2024 $0.000973
-1.51%
$49,811 $30
Nov 14, 2024 $0.000988
-3.85%
$50,575 $19
Nov 13, 2024 $0.00103
+4.85%
$52,600 $235
Nov 12, 2024 $0.00098
+4.28%
$50,152 $31
Nov 11, 2024 $0.000939
+2.39%
$48,079 $520
Nov 10, 2024 $0.000917
+0.16%
$46,956 $220
Nov 9, 2024 $0.000916
-1.34%
$46,884 $63
Nov 8, 2024 $0.000928
+3.13%
$47,519 $6
Nov 7, 2024 $0.0009
+0.06%
$46,093 $27
Nov 6, 2024 $0.000915
+12.19%
$46,859 $945
Nov 5, 2024 $0.000816
-5.60%
$41,769 $226
Nov 4, 2024 $0.000864
-8.44%
$44,248 $525
Nov 3, 2024 $0.000944
-0.80%
$48,340 $268
Nov 2, 2024 $0.000951
-6.83%
$48,709 $70
Nov 1, 2024 $0.00102
-1.03%
$52,279 $149
Oct 31, 2024 $0.00103
+4.45%
$52,822 $131
Oct 30, 2024 $0.000988
+7.32%
$50,570 $670
Oct 29, 2024 $0.00092
+0.08%
$47,102 $5
Oct 28, 2024 $0.000919
+0.23%
$47,068 $758
Oct 27, 2024 $0.000917
+7.70%
$46,962 $245
Oct 26, 2024 $0.000852
-6.20%
$43,604 $4,222
Oct 25, 2024 $0.000908
-24.30%
$46,482 $5,788
Oct 24, 2024 $0.0013
+2.66%
$66,539 $32,865
Oct 23, 2024 $0.00127
-1.58%
$64,809 $568
Oct 22, 2024 $0.00129
-4.21%
$65,840 $159
Oct 19, 2024 $0.00138
+0.00%
$-- $3
Oct 18, 2024 $0.00138
+4.91%
$70,753 $3
Oct 17, 2024 $0.00132
-4.77%
$67,441 $8
Oct 16, 2024 $0.00138
+3.16%
$70,820 $10
Oct 15, 2024 $0.00134
+8.36%
$68,649 $73
Oct 14, 2024 $0.00124
-0.01%
$63,355 $51
Oct 13, 2024 $0.00138
+0.00%
$-- $1
Oct 12, 2024 $0.00138
-0.48%
$70,477 $1
Oct 11, 2024 $0.00138
+0.55%
$70,815 $14
Oct 10, 2024 $0.00138
+5.06%
$70,424 $20
Oct 9, 2024 $0.00131
+0.11%
$67,031 $126
Oct 8, 2024 $0.00131
-1.22%
$66,959 $84
Oct 7, 2024 $0.00132
+5.72%
$67,761 $38
Oct 6, 2024 $0.00147
+11.52%
$75,014 $6
Oct 5, 2024 $0.00131
-9.59%
$67,267 $238
Oct 4, 2024 $0.00145
+12.79%
$74,398 $10
Oct 3, 2024 $0.00129
-1.89%
$65,961 $16
Oct 2, 2024 $0.00131
-8.52%
$67,301 $3
Oct 1, 2024 $0.00144
-6.27%
$73,613 $13