Primas Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000912
+2.12%
$ 46,694 $ 9
Nov 21, 2024 $ 0.000893
+1.70%
$ 45,720 $ 75
Nov 19, 2024 $ 0.000872
+0.00%
$ 44,657 $ 4
Nov 18, 2024 $ 0.000872
-6.02%
$ 44,657 $ 59
Nov 17, 2024 $ 0.000919
-11.12%
$ 47,035 $ 95
Nov 16, 2024 $ 0.00103
+6.30%
$ 52,917 $ 78
Nov 15, 2024 $ 0.000973
-1.51%
$ 49,811 $ 30
Nov 14, 2024 $ 0.000988
-3.85%
$ 50,575 $ 19
Nov 13, 2024 $ 0.00103
+4.85%
$ 52,600 $ 235
Nov 12, 2024 $ 0.00098
+4.28%
$ 50,152 $ 31
Nov 11, 2024 $ 0.000939
+2.39%
$ 48,079 $ 520
Nov 10, 2024 $ 0.000917
+0.16%
$ 46,956 $ 220
Nov 9, 2024 $ 0.000916
-1.34%
$ 46,884 $ 63
Nov 8, 2024 $ 0.000928
+3.13%
$ 47,519 $ 6
Nov 7, 2024 $ 0.0009
+0.06%
$ 46,093 $ 27
Nov 6, 2024 $ 0.000915
+12.19%
$ 46,859 $ 945
Nov 5, 2024 $ 0.000816
-5.60%
$ 41,769 $ 226
Nov 4, 2024 $ 0.000864
-8.44%
$ 44,248 $ 525
Nov 3, 2024 $ 0.000944
-0.80%
$ 48,340 $ 268
Nov 2, 2024 $ 0.000951
-6.83%
$ 48,709 $ 70
Nov 1, 2024 $ 0.00102
-1.03%
$ 52,279 $ 149
Oct 31, 2024 $ 0.00103
+4.45%
$ 52,822 $ 131
Oct 30, 2024 $ 0.000988
+7.32%
$ 50,570 $ 670
Oct 29, 2024 $ 0.00092
+0.08%
$ 47,102 $ 5
Oct 28, 2024 $ 0.000919
+0.23%
$ 47,068 $ 758
Oct 27, 2024 $ 0.000917
+7.70%
$ 46,962 $ 245
Oct 26, 2024 $ 0.000852
-6.20%
$ 43,604 $ 4,222
Oct 25, 2024 $ 0.000908
-24.30%
$ 46,482 $ 5,788
Oct 24, 2024 $ 0.0013
+2.66%
$ 66,539 $ 32,865
Oct 23, 2024 $ 0.00127
-1.58%
$ 64,809 $ 568
Oct 22, 2024 $ 0.00129
-4.21%
$ 65,840 $ 159
Oct 19, 2024 $ 0.00138
+0.00%
$ -- $ 3
Oct 18, 2024 $ 0.00138
+4.91%
$ 70,753 $ 3
Oct 17, 2024 $ 0.00132
-4.77%
$ 67,441 $ 8
Oct 16, 2024 $ 0.00138
+3.16%
$ 70,820 $ 10
Oct 15, 2024 $ 0.00134
+8.36%
$ 68,649 $ 73
Oct 14, 2024 $ 0.00124
-0.01%
$ 63,355 $ 51
Oct 13, 2024 $ 0.00138
+0.00%
$ -- $ 1
Oct 12, 2024 $ 0.00138
-0.48%
$ 70,477 $ 1
Oct 11, 2024 $ 0.00138
+0.55%
$ 70,815 $ 14
Oct 10, 2024 $ 0.00138
+5.06%
$ 70,424 $ 20
Oct 9, 2024 $ 0.00131
+0.11%
$ 67,031 $ 126
Oct 8, 2024 $ 0.00131
-1.22%
$ 66,959 $ 84
Oct 7, 2024 $ 0.00132
+5.72%
$ 67,761 $ 38
Oct 6, 2024 $ 0.00147
+11.52%
$ 75,014 $ 6
Oct 5, 2024 $ 0.00131
-9.59%
$ 67,267 $ 238
Oct 4, 2024 $ 0.00145
+12.79%
$ 74,398 $ 10
Oct 3, 2024 $ 0.00129
-1.89%
$ 65,961 $ 16
Oct 2, 2024 $ 0.00131
-8.52%
$ 67,301 $ 3
Oct 1, 2024 $ 0.00144
-6.27%
$ 73,613 $ 13