Coinranking
Primas Historical Data
PST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 6 | $0.00746 | -17.38% | ||
| May 30 | $0.009 | +6.05% | ||
| May 23 | $0.00858 | +7.91% | ||
| May 16 | $0.00784 | +15.46% | ||
| May 9 | $0.00679 | -55.18% | ||
| May 2 | $0.0152 | -15.04% | ||
| Apr 25 | $0.0178 | -10.06% | ||
| Apr 18 | $0.0198 | -1.50% | ||
| Apr 11 | $0.0201 | -10.10% | ||
| Apr 4 | $0.0224 | +3.94% | ||
| Mar 28 | $0.0215 | -0.40% | ||
| Mar 21 | $0.0215 | +0.64% | ||
| Mar 14 | $0.0213 | +15.17% | ||
| Mar 7 | $0.0185 | -0.83% | ||
| Feb 28 | $0.0186 | -7.39% | ||
| Feb 21 | $0.0201 | +0.08% | ||
| Feb 14 | $0.0202 | -7.19% | ||
| Feb 7 | $0.0218 | -3.74% | ||
| Jan 31 | $0.0227 | +4.28% | ||
| Jan 24 | $0.0217 | +5.43% | ||
| Jan 17 | $0.0206 | -6.46% | ||
| Jan 10 | $0.022 | +16.51% | ||
| Jan 3 | $0.0188 | -12.03% | ||
| Dec 27 | $0.0214 | -11.23% | ||
| Dec 20 | $0.0241 | -7.14% | ||
| Dec 13 | $0.026 | -9.64% | ||
| Dec 6 | $0.0288 | +21.17% | ||
| Nov 29 | $0.0238 | -40.69% | ||
| Nov 22 | $0.0403 | +49.54% | ||
| Nov 15 | $0.0269 | +8.82% | ||
| Nov 8 | $0.0248 | -11.75% | ||
| Nov 1 | $0.028 | +23.83% | ||
| Oct 25 | $0.0231 | -5.99% | ||
| Oct 18 | $0.0246 | -34.92% | ||
| Oct 11 | $0.0378 | +80.06% | ||
| Oct 4 | $0.021 | +26.56% | ||
| Sep 27 | $0.0165 | -0.35% | ||
| Sep 20 | $0.0165 | -31.37% | ||
| Sep 13 | $0.0241 | +13.46% | ||
| Sep 6 | $0.0213 | -8.52% | ||
| Aug 30 | $0.0232 | -2.39% | ||
| Aug 23 | $0.0237 | -10.00% | ||
| Aug 16 | $0.026 | +2.50% | ||
| Aug 9 | $0.0253 | -1.02% | ||
| Aug 2 | $0.0252 | +28.71% | ||
| Jul 26 | $0.0196 | +1.37% | ||
| Jul 19 | $0.0194 | -0.82% | ||
| Jul 12 | $0.0195 | -3.76% | ||
| Jul 5 | $0.0202 | -15.90% | ||
| Jun 28 | $0.024 | +3.34% | ||