Primas Historical Data

PST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00746
-17.38%
$ 383,238 $ 2.33 million
May 30 $ 0.009
+6.05%
$ 462,187 $ 956,189
May 23 $ 0.00858
+7.91%
$ 440,618 $ 936,351
May 16 $ 0.00784
+15.46%
$ 402,354 $ 2.06 million
May 9 $ 0.00679
-55.18%
$ 348,480 $ 7.76 million
May 2 $ 0.0152
-15.04%
$ 778,879 $ 6.49 million
Apr 25 $ 0.0178
-10.06%
$ 915,097 $ 7.35 million
Apr 18 $ 0.0198
-1.50%
$ 1.02 million $ 11.11 million
Apr 11 $ 0.0201
-10.10%
$ 1.03 million $ 11.9 million
Apr 4 $ 0.0224
+3.94%
$ 1.15 million $ 12.93 million
Mar 28 $ 0.0215
-0.40%
$ 1.1 million $ 9.67 million
Mar 21 $ 0.0215
+0.64%
$ 1.1 million $ 16.41 million
Mar 14 $ 0.0213
+15.17%
$ 1.09 million $ 370,890
Mar 7 $ 0.0185
-0.83%
$ 948,777 $ 175,357
Feb 28 $ 0.0186
-7.39%
$ 956,135 $ 215,626
Feb 21 $ 0.0201
+0.08%
$ 1.03 million $ 7.77 million
Feb 14 $ 0.0202
-7.19%
$ 1.04 million $ 14.55 million
Feb 7 $ 0.0218
-3.74%
$ 1.12 million $ 17.82 million
Jan 31 $ 0.0227
+4.28%
$ 1.16 million $ 18.48 million
Jan 24 $ 0.0217
+5.43%
$ 1.12 million $ 21.85 million
Jan 17 $ 0.0206
-6.46%
$ 1.06 million $ 46.27 million
Jan 10 $ 0.022
+16.51%
$ 1.13 million $ 21.49 million
Jan 3 $ 0.0188
-12.03%
$ 967,822 $ 15.83 million
Dec 27 $ 0.0214
-11.23%
$ 1.1 million $ 13.66 million
Dec 20 $ 0.0241
-7.14%
$ 1.24 million $ 20.97 million
Dec 13 $ 0.026
-9.64%
$ 1.33 million $ 22.36 million
Dec 6 $ 0.0288
+21.17%
$ 1.48 million $ 37.67 million
Nov 29 $ 0.0238
-40.69%
$ 1.22 million $ 60.86 million
Nov 22 $ 0.0403
+49.54%
$ 2.07 million $ 41.67 million
Nov 15 $ 0.0269
+8.82%
$ 1.38 million $ 43.83 million
Nov 8 $ 0.0248
-11.75%
$ 1.27 million $ 34.16 million
Nov 1 $ 0.028
+23.83%
$ 1.44 million $ 25.89 million
Oct 25 $ 0.0231
-5.99%
$ 1.18 million $ 20.07 million
Oct 18 $ 0.0246
-34.92%
$ 1.26 million $ 57.55 million
Oct 11 $ 0.0378
+80.06%
$ 1.94 million $ 21.63 million
Oct 4 $ 0.021
+26.56%
$ 1.08 million $ 24.67 million
Sep 27 $ 0.0165
-0.35%
$ 847,379 $ 20.96 million
Sep 20 $ 0.0165
-31.37%
$ 849,409 $ 20.12 million
Sep 13 $ 0.0241
+13.46%
$ 1.24 million $ 24 million
Sep 6 $ 0.0213
-8.52%
$ 1.09 million $ 23.98 million
Aug 30 $ 0.0232
-2.39%
$ 1.19 million $ 22.25 million
Aug 23 $ 0.0237
-10.00%
$ 1.22 million $ 23.6 million
Aug 16 $ 0.026
+2.50%
$ 1.33 million $ 30.25 million
Aug 9 $ 0.0253
-1.02%
$ 1.3 million $ 27.98 million
Aug 2 $ 0.0252
+28.71%
$ 1.3 million $ 23.36 million
Jul 26 $ 0.0196
+1.37%
$ 1.01 million $ 26.84 million
Jul 19 $ 0.0194
-0.82%
$ 994,105 $ 14.56 million
Jul 12 $ 0.0195
-3.76%
$ 1 million $ 22.92 million
Jul 5 $ 0.0202
-15.90%
$ 1.04 million $ 32.1 million
Jun 28 $ 0.024
+3.34%
$ 1.23 million $ 40.96 million