Coinranking
Primas Historical Data
PST
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 1, 2019 | $0.145 | -8.27% | ||
| Mar 31, 2019 | $0.16 | +34.88% | ||
| Mar 30, 2019 | $0.118 | +7.24% | ||
| Mar 29, 2019 | $0.111 | -5.60% | ||
| Mar 28, 2019 | $0.117 | +4.56% | ||
| Mar 27, 2019 | $0.112 | -0.70% | ||
| Mar 26, 2019 | $0.113 | -1.90% | ||
| Mar 25, 2019 | $0.115 | -0.86% | ||
| Mar 24, 2019 | $0.116 | -1.41% | ||
| Mar 23, 2019 | $0.118 | -5.19% | ||
| Mar 22, 2019 | $0.125 | +8.00% | ||
| Mar 21, 2019 | $0.113 | +4.66% | ||
| Mar 20, 2019 | $0.109 | +3.81% | ||
| Mar 19, 2019 | $0.105 | +2.18% | ||
| Mar 18, 2019 | $0.103 | -3.11% | ||
| Mar 17, 2019 | $0.107 | +2.50% | ||
| Mar 16, 2019 | $0.104 | -0.22% | ||
| Mar 15, 2019 | $0.104 | -1.95% | ||
| Mar 14, 2019 | $0.107 | +6.67% | ||
| Mar 13, 2019 | $0.0998 | -5.03% | ||
| Mar 12, 2019 | $0.105 | -4.46% | ||
| Mar 11, 2019 | $0.106 | +5.53% | ||
| Mar 10, 2019 | $0.0986 | -3.16% | ||
| Mar 9, 2019 | $0.102 | +2.77% | ||
| Mar 8, 2019 | $0.0991 | -3.75% | ||
| Mar 7, 2019 | $0.104 | -1.99% | ||
| Mar 6, 2019 | $0.106 | +1.49% | ||
| Mar 5, 2019 | $0.104 | +12.98% | ||
| Mar 4, 2019 | $0.0899 | +0.07% | ||
| Mar 3, 2019 | $0.0898 | +0.03% | ||
| Mar 2, 2019 | $0.0862 | -5.12% | ||
| Mar 1, 2019 | $0.0909 | +1.03% | ||
| Feb 28, 2019 | $0.0912 | +1.43% | ||
| Feb 27, 2019 | $0.0899 | +2.23% | ||
| Feb 26, 2019 | $0.0879 | -1.14% | ||
| Feb 25, 2019 | $0.0882 | +0.70% | ||
| Feb 24, 2019 | $0.0876 | -11.09% | ||
| Feb 23, 2019 | $0.0983 | +9.03% | ||
| Feb 22, 2019 | $0.0902 | +2.41% | ||
| Feb 21, 2019 | $0.0892 | -3.95% | ||
| Feb 20, 2019 | $0.0908 | +0.81% | ||
| Feb 19, 2019 | $0.0974 | +8.37% | ||
| Feb 18, 2019 | $0.0906 | +4.31% | ||
| Feb 17, 2019 | $0.0869 | -3.90% | ||
| Feb 16, 2019 | $0.0864 | +2.13% | ||
| Feb 15, 2019 | $0.0846 | -0.39% | ||
| Feb 14, 2019 | $0.0849 | -3.35% | ||
| Feb 13, 2019 | $0.0888 | +4.04% | ||
| Feb 12, 2019 | $0.0833 | -3.23% | ||
| Feb 11, 2019 | $0.0848 | -1.46% | ||