Primas Historical Data

PST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 0.0233
-24.31%
$ 1.19 million $ 49.99 million
Jun 14 $ 0.0308
-6.82%
$ 1.58 million $ 46.82 million
Jun 7 $ 0.033
+10.53%
$ 1.7 million $ 54.04 million
May 31 $ 0.0299
+22.85%
$ 1.53 million $ 49.78 million
May 24 $ 0.0245
-7.88%
$ 1.26 million $ 85.31 million
May 17 $ 0.0266
-27.33%
$ 1.37 million $ 68.7 million
May 10 $ 0.0366
-26.07%
$ 1.88 million $ 71.8 million
May 3 $ 0.0495
-4.42%
$ 2.54 million $ 95.99 million
Apr 26 $ 0.0518
+23.01%
$ 2.66 million $ 81.53 million
Apr 19 $ 0.0421
-29.64%
$ 2.16 million $ 95.64 million
Apr 12 $ 0.0598
+0.74%
$ 3.07 million $ 117.41 million
Apr 5 $ 0.0593
+32.16%
$ 3.05 million $ 111.65 million
Mar 29 $ 0.0449
+22.58%
$ 2.31 million $ 62.16 million
Mar 22 $ 0.0366
-20.48%
$ 1.88 million $ 60.05 million
Mar 15 $ 0.046
+21.77%
$ 2.36 million $ 81.69 million
Mar 8 $ 0.0378
+36.04%
$ 1.94 million $ 89.29 million
Mar 1 $ 0.0278
+17.79%
$ 1.43 million $ 54.92 million
Feb 22 $ 0.0236
-31.28%
$ 1.21 million $ 60.46 million
Feb 15 $ 0.0344
+20.32%
$ 1.76 million $ 81.93 million
Feb 8 $ 0.0286
+66.99%
$ 1.47 million $ 43.58 million
Feb 1 $ 0.0171
+13.61%
$ 878,377 $ 45.58 million
Jan 25 $ 0.0136
+3.03%
$ 699,444 $ 21.5 million
Jan 18 $ 0.0143
+6.24%
$ 736,847 $ 38.23 million
Jan 11 $ 0.0135
+2.66%
$ 693,329 $ 45.49 million
Jan 4 $ 0.0132
+4.27%
$ 675,848 $ 44.53 million
Dec 28 $ 0.0126
-19.44%
$ 647,559 $ 29.03 million
Dec 21 $ 0.014
+10.22%
$ 718,007 $ 27.08 million
Dec 14 $ 0.0125
-12.31%
$ 643,006 $ 6.48 million
Dec 7 $ 0.0143
-9.61%
$ 732,305 $ 16.49 million
Nov 30 $ 0.0157
-0.49%
$ 803,878 $ 28.5 million
Nov 23 $ 0.0157
+22.05%
$ -- $ 43.17 million
Nov 16 $ 0.0129
+1.42%
$ -- $ 19.71 million
Nov 9 $ 0.0127
-8.22%
$ 652,626 $ 11.76 million
Nov 2 $ 0.0139
-17.51%
$ 711,199 $ 21.21 million
Oct 26 $ 0.0168
+15.08%
$ 862,004 $ 20.63 million
Oct 19 $ 0.0146
+37.98%
$ 749,099 $ 33.42 million
Oct 12 $ 0.0106
+3.54%
$ 542,844 $ 24.56 million
Oct 5 $ 0.0102
-47.33%
$ 524,470 $ 8.05 million
Sep 28 $ 0.0194
-0.92%
$ 995,657 $ 7.05 million
Sep 21 $ 0.0196
-23.64%
$ 1 million $ 7.82 million
Sep 14 $ 0.0256
-17.21%
$ 1.32 million $ 8.24 million
Sep 7 $ 0.0309
-4.75%
$ 1.59 million $ 8.66 million
Aug 31 $ 0.0325
-15.54%
$ 1.67 million $ 9.67 million
Aug 24 $ 0.0384
+21.48%
$ 1.97 million $ 9.89 million
Aug 17 $ 0.0317
-19.74%
$ 1.63 million $ 10.25 million
Aug 10 $ 0.0394
+45.68%
$ 2.02 million $ 11.05 million
Aug 3 $ 0.0272
+5.02%
$ 1.39 million $ 11.13 million
Jul 27 $ 0.0259
-15.08%
$ 1.33 million $ 10.5 million
Jul 20 $ 0.0304
+7.90%
$ 1.56 million $ 9.92 million
Jul 13 $ 0.0282
+9.31%
$ 1.45 million $ 9.07 million