Coinranking
Primas Historical Data
PST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21 | $0.0233 | -24.31% | ||
| Jun 14 | $0.0308 | -6.82% | ||
| Jun 7 | $0.033 | +10.53% | ||
| May 31 | $0.0299 | +22.85% | ||
| May 24 | $0.0245 | -7.88% | ||
| May 17 | $0.0266 | -27.33% | ||
| May 10 | $0.0366 | -26.07% | ||
| May 3 | $0.0495 | -4.42% | ||
| Apr 26 | $0.0518 | +23.01% | ||
| Apr 19 | $0.0421 | -29.64% | ||
| Apr 12 | $0.0598 | +0.74% | ||
| Apr 5 | $0.0593 | +32.16% | ||
| Mar 29 | $0.0449 | +22.58% | ||
| Mar 22 | $0.0366 | -20.48% | ||
| Mar 15 | $0.046 | +21.77% | ||
| Mar 8 | $0.0378 | +36.04% | ||
| Mar 1 | $0.0278 | +17.79% | ||
| Feb 22 | $0.0236 | -31.28% | ||
| Feb 15 | $0.0344 | +20.32% | ||
| Feb 8 | $0.0286 | +66.99% | ||
| Feb 1 | $0.0171 | +13.61% | ||
| Jan 25 | $0.0136 | +3.03% | ||
| Jan 18 | $0.0143 | +6.24% | ||
| Jan 11 | $0.0135 | +2.66% | ||
| Jan 4 | $0.0132 | +4.27% | ||
| Dec 28 | $0.0126 | -19.44% | ||
| Dec 21 | $0.014 | +10.22% | ||
| Dec 14 | $0.0125 | -12.31% | ||
| Dec 7 | $0.0143 | -9.61% | ||
| Nov 30 | $0.0157 | -0.49% | ||
| Nov 23 | $0.0157 | +22.05% | ||
| Nov 16 | $0.0129 | +1.42% | ||
| Nov 9 | $0.0127 | -8.22% | ||
| Nov 2 | $0.0139 | -17.51% | ||
| Oct 26 | $0.0168 | +15.08% | ||
| Oct 19 | $0.0146 | +37.98% | ||
| Oct 12 | $0.0106 | +3.54% | ||
| Oct 5 | $0.0102 | -47.33% | ||
| Sep 28 | $0.0194 | -0.92% | ||
| Sep 21 | $0.0196 | -23.64% | ||
| Sep 14 | $0.0256 | -17.21% | ||
| Sep 7 | $0.0309 | -4.75% | ||
| Aug 31 | $0.0325 | -15.54% | ||
| Aug 24 | $0.0384 | +21.48% | ||
| Aug 17 | $0.0317 | -19.74% | ||
| Aug 10 | $0.0394 | +45.68% | ||
| Aug 3 | $0.0272 | +5.02% | ||
| Jul 27 | $0.0259 | -15.08% | ||
| Jul 20 | $0.0304 | +7.90% | ||
| Jul 13 | $0.0282 | +9.31% | ||