Coinranking
Primas Historical Data
PST
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 4, 2018 | $0.623 | +0.00% | ||
| Jun 3, 2018 | $0.605 | +0.00% | ||
| Jun 2, 2018 | $0.615 | +0.00% | ||
| Jun 1, 2018 | $0.654 | +0.00% | ||
| May 31, 2018 | $0.661 | +0.00% | ||
| May 30, 2018 | $0.601 | +0.00% | ||
| May 29, 2018 | $0.644 | +0.00% | ||
| May 28, 2018 | $0.682 | +0.00% | ||
| May 27, 2018 | $0.703 | +0.00% | ||
| May 26, 2018 | $0.706 | +0.00% | ||
| May 25, 2018 | $0.692 | +0.00% | ||
| May 24, 2018 | $0.717 | +0.00% | ||
| May 23, 2018 | $0.916 | +0.00% | ||
| May 22, 2018 | $1.08 | +0.00% | ||
| May 21, 2018 | $1.05 | +0.00% | ||
| May 20, 2018 | $1.06 | +0.00% | ||
| May 19, 2018 | $1.13 | +0.00% | ||
| May 18, 2018 | $1.11 | +0.00% | ||
| May 17, 2018 | $0.937 | +0.00% | ||
| May 16, 2018 | $0.911 | +0.00% | ||
| May 15, 2018 | $0.83 | +0.00% | ||
| May 14, 2018 | $0.852 | +0.00% | ||
| May 13, 2018 | $0.712 | +0.00% | ||
| May 12, 2018 | $0.683 | +0.00% | ||
| May 11, 2018 | $0.592 | +0.00% | ||
| May 10, 2018 | $0.424 | +0.00% | ||
| May 9, 2018 | $0.37 | +0.00% | ||
| May 8, 2018 | $0.353 | +0.00% | ||
| May 7, 2018 | $0.358 | +0.00% | ||
| May 6, 2018 | $0.371 | +0.00% | ||
| May 5, 2018 | $0.365 | +0.00% | ||
| May 4, 2018 | $0.361 | +0.00% | ||
| May 3, 2018 | $0.357 | +0.00% | ||
| May 2, 2018 | $0.245 | +0.00% | ||
| May 1, 2018 | $0.244 | +0.00% | ||
| Apr 30, 2018 | $0.24 | +0.00% | ||
| Apr 29, 2018 | $0.229 | +0.00% | ||
| Apr 28, 2018 | $0.222 | +0.00% | ||
| Apr 27, 2018 | $0.216 | +0.00% | ||
| Apr 26, 2018 | $0.228 | +0.00% | ||
| Apr 25, 2018 | $0.257 | +0.00% | ||
| Apr 24, 2018 | $0.252 | +0.00% | ||
| Apr 23, 2018 | $0.251 | +0.00% | ||
| Apr 22, 2018 | $0.241 | +0.00% | ||
| Apr 21, 2018 | $0.229 | +0.00% | ||
| Apr 20, 2018 | $0.215 | +0.00% | ||
| Apr 19, 2018 | $0.205 | +0.00% | ||
| Apr 18, 2018 | $0.199 | +0.00% | ||
| Apr 17, 2018 | $0.202 | +0.00% | ||
| Apr 16, 2018 | $0.197 | +0.00% | ||