Primas Historical Data

PST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $ 0.00138
+5.95%
$ 70,774 $ 13
Aug 9, 2024 $ 0.0013
+0.00%
$ 66,801 $ 10
Aug 8, 2024 $ 0.0013
+5.99%
$ 66,801 $ 39
Aug 7, 2024 $ 0.00123
-5.96%
$ 63,026 $ 259
Aug 6, 2024 $ 0.00131
+6.73%
$ 66,996 $ 125
Aug 5, 2024 $ 0.00132
+5.74%
$ 67,674 $ 488
Aug 4, 2024 $ 0.00125
-0.80%
$ 64,000 $ 24
Aug 3, 2024 $ 0.00126
-5.95%
$ 64,566 $ 1,526
Aug 2, 2024 $ 0.00134
-18.10%
$ 68,667 $ 944
Aug 1, 2024 $ 0.00164
-8.27%
$ 83,868 $ 134
Jul 31, 2024 $ 0.00179
+0.04%
$ 91,426 $ 2,645
Jul 30, 2024 $ 0.00179
-0.11%
$ 91,405 $ 2,480
Jul 29, 2024 $ 0.00178
-0.02%
$ 91,353 $ 2,441
Jul 28, 2024 $ 0.00178
+0.32%
$ 91,375 $ 2,169
Jul 27, 2024 $ 0.00178
+0.16%
$ 91,219 $ 1,849
Jul 26, 2024 $ 0.00178
+0.10%
$ 91,276 $ 1,360
Jul 25, 2024 $ 0.00178
-0.44%
$ 91,185 $ 4,502
Jul 24, 2024 $ 0.00179
-0.17%
$ 91,550 $ 21,498
Jul 23, 2024 $ 0.00179
+0.03%
$ 91,706 $ 6,501
Jul 22, 2024 $ 0.00179
-0.54%
$ 91,666 $ 20,332
Jul 21, 2024 $ 0.0018
+1.13%
$ 92,251 $ 404
Jul 20, 2024 $ 0.0018
+0.31%
$ 91,962 $ 359
Jul 19, 2024 $ 0.00179
+0.50%
$ 91,681 $ 571
Jul 18, 2024 $ 0.00178
+5.75%
$ 91,223 $ 872
Jul 17, 2024 $ 0.00168
+7.17%
$ 86,242 $ 3,532
Jul 16, 2024 $ 0.00157
+5.02%
$ 80,429 $ 10,739
Jul 15, 2024 $ 0.0015
-4.36%
$ 76,585 $ 24
Jul 14, 2024 $ 0.00156
+4.71%
$ 80,099 $ 3,679
Jul 13, 2024 $ 0.00149
+1.05%
$ 76,451 $ 3,166
Jul 12, 2024 $ 0.00148
-1.09%
$ 75,658 $ 20
Jul 11, 2024 $ 0.00149
-1.54%
$ 76,462 $ 3,902
Jul 10, 2024 $ 0.00152
+5.39%
$ 77,647 $ 22,750
Jul 9, 2024 $ 0.00144
+0.00%
$ 73,712 $ 15,361
Jul 8, 2024 $ 0.00144
-0.10%
$ 73,649 $ 15,950
Jul 7, 2024 $ 0.00144
-0.10%
$ 73,708 $ 15,489
Jul 6, 2024 $ 0.00144
+2.75%
$ 73,653 $ 5,182
Jul 5, 2024 $ 0.0014
-6.91%
$ 71,685 $ 3,643
Jul 4, 2024 $ 0.0015
-0.15%
$ 76,893 $ 204
Jul 2, 2024 $ 0.00159
+0.00%
$ 81,577 $ 1
Jul 1, 2024 $ 0.00159
+3.46%
$ 81,577 $ 314
Jun 30, 2024 $ 0.00159
+0.00%
$ -- $ 7
Jun 29, 2024 $ 0.00159
+1.62%
$ 81,577 $ 436
Jun 28, 2024 $ 0.00157
-0.23%
$ 80,284 $ 6,467
Jun 27, 2024 $ 0.00157
-1.32%
$ 80,502 $ 1,286
Jun 25, 2024 $ 0.0015
+0.00%
$ 77,005 $ 13
Jun 24, 2024 $ 0.0015
-13.45%
$ 77,005 $ 18
Jun 23, 2024 $ 0.00174
+5.21%
$ 89,002 $ 3,535
Jun 22, 2024 $ 0.0016
+0.00%
$ 81,920 $ 1
Jun 21, 2024 $ 0.0016
-3.60%
$ 81,920 $ 99
Jun 20, 2024 $ 0.00166
-2.98%
$ 84,751 $ 11,874