Coinranking
Primas Historical Data
PST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6 | $0.0258 | +17.70% | ||
| Jun 29 | $0.0219 | -2.21% | ||
| Jun 22 | $0.0224 | -11.04% | ||
| Jun 15 | $0.0252 | +1.64% | ||
| Jun 8 | $0.0248 | +36.78% | ||
| Jun 1 | $0.0181 | +2.62% | ||
| May 25 | $0.0177 | +7.48% | ||
| May 18 | $0.0164 | +7.37% | ||
| May 11 | $0.0153 | -0.42% | ||
| May 4 | $0.0154 | -14.51% | ||
| Apr 27 | $0.018 | -4.27% | ||
| Apr 20 | $0.0188 | +15.42% | ||
| Apr 13 | $0.0163 | +2.09% | ||
| Apr 6 | $0.0159 | -1.90% | ||
| Mar 30 | $0.0163 | +29.01% | ||
| Mar 23 | $0.0126 | +1.69% | ||
| Mar 16 | $0.0124 | +5.03% | ||
| Mar 9 | $0.0118 | -46.03% | ||
| Mar 2 | $0.0219 | +6.36% | ||
| Feb 24 | $0.0206 | -22.85% | ||
| Feb 17 | $0.0267 | -2.57% | ||
| Feb 10 | $0.0274 | -30.39% | ||
| Feb 3 | $0.0393 | +65.72% | ||
| Jan 27 | $0.0237 | +5.78% | ||
| Jan 20 | $0.0224 | +11.05% | ||
| Jan 13 | $0.0202 | -2.01% | ||
| Jan 6 | $0.0206 | -13.68% | ||
| Dec 30 | $0.0239 | +36.63% | ||
| Dec 23 | $0.0175 | -0.67% | ||
| Dec 16 | $0.0176 | -8.42% | ||
| Dec 9 | $0.0192 | -15.35% | ||
| Dec 2 | $0.0227 | +12.04% | ||
| Nov 25 | $0.0203 | +20.95% | ||
| Nov 18 | $0.0167 | -55.72% | ||
| Nov 11 | $0.0378 | -11.99% | ||
| Nov 4 | $0.043 | -18.40% | ||
| Oct 28 | $0.0527 | -12.89% | ||
| Oct 21 | $0.0605 | -21.16% | ||
| Oct 14 | $0.0768 | -2.16% | ||
| Oct 7 | $0.0785 | -0.82% | ||
| Sep 30 | $0.0793 | -9.86% | ||
| Sep 23 | $0.0881 | -9.14% | ||
| Sep 16 | $0.0969 | +4.89% | ||
| Sep 9 | $0.0924 | +4.18% | ||
| Sep 2 | $0.0887 | +5.56% | ||
| Aug 26 | $0.0843 | -3.49% | ||
| Aug 19 | $0.0873 | +6.39% | ||
| Aug 12 | $0.0821 | -17.50% | ||
| Aug 5 | $0.0995 | -11.99% | ||
| Jul 29 | $0.113 | +1.34% | ||