Primas Historical Data

PST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.0258
+17.70%
$ 1.33 million $ 9.62 million
Jun 29 $ 0.0219
-2.21%
$ 1.13 million $ 9.22 million
Jun 22 $ 0.0224
-11.04%
$ 1.15 million $ 9.27 million
Jun 15 $ 0.0252
+1.64%
$ 1.29 million $ 8.8 million
Jun 8 $ 0.0248
+36.78%
$ 1.27 million $ 10.53 million
Jun 1 $ 0.0181
+2.62%
$ 930,188 $ 8.6 million
May 25 $ 0.0177
+7.48%
$ 906,378 $ 8.94 million
May 18 $ 0.0164
+7.37%
$ 843,513 $ 8.97 million
May 11 $ 0.0153
-0.42%
$ 785,695 $ 8.78 million
May 4 $ 0.0154
-14.51%
$ 788,992 $ 8 million
Apr 27 $ 0.018
-4.27%
$ 1.8 million $ 7.68 million
Apr 20 $ 0.0188
+15.42%
$ 1.88 million $ 6.83 million
Apr 13 $ 0.0163
+2.09%
$ 1.63 million $ 5.92 million
Apr 6 $ 0.0159
-1.90%
$ 1.59 million $ 6.35 million
Mar 30 $ 0.0163
+29.01%
$ 1.63 million $ 6.09 million
Mar 23 $ 0.0126
+1.69%
$ 1.26 million $ 4.17 million
Mar 16 $ 0.0124
+5.03%
$ 1.24 million $ 3.87 million
Mar 9 $ 0.0118
-46.03%
$ 1.18 million $ 4.03 million
Mar 2 $ 0.0219
+6.36%
$ 2.19 million $ 5.04 million
Feb 24 $ 0.0206
-22.85%
$ 2.06 million $ 5.72 million
Feb 17 $ 0.0267
-2.57%
$ 2.67 million $ 5.65 million
Feb 10 $ 0.0274
-30.39%
$ 2.74 million $ 6.26 million
Feb 3 $ 0.0393
+65.72%
$ 3.93 million $ 5.87 million
Jan 27 $ 0.0237
+5.78%
$ 2.37 million $ 6.59 million
Jan 20 $ 0.0224
+11.05%
$ 2.24 million $ 5.16 million
Jan 13 $ 0.0202
-2.01%
$ 2.02 million $ 4.9 million
Jan 6 $ 0.0206
-13.68%
$ 2.06 million $ 5.15 million
Dec 30 $ 0.0239
+36.63%
$ 2.39 million $ 4.56 million
Dec 23 $ 0.0175
-0.67%
$ 1.75 million $ 2.17 million
Dec 16 $ 0.0176
-8.42%
$ 1.76 million $ 2.06 million
Dec 9 $ 0.0192
-15.35%
$ 1.92 million $ 3.41 million
Dec 2 $ 0.0227
+12.04%
$ 2.27 million $ 813,818
Nov 25 $ 0.0203
+20.95%
$ 2.03 million $ 479,915
Nov 18 $ 0.0167
-55.72%
$ 1.67 million $ 763,828
Nov 11 $ 0.0378
-11.99%
$ 3.78 million $ 654,105
Nov 4 $ 0.043
-18.40%
$ 4.3 million $ 1.1 million
Oct 28 $ 0.0527
-12.89%
$ 5.27 million $ 1.71 million
Oct 21 $ 0.0605
-21.16%
$ 6.05 million $ 1.17 million
Oct 14 $ 0.0768
-2.16%
$ 7.68 million $ 11.07 million
Oct 7 $ 0.0785
-0.82%
$ 7.85 million $ 3.82 million
Sep 30 $ 0.0793
-9.86%
$ 7.93 million $ 6.85 million
Sep 23 $ 0.0881
-9.14%
$ 8.81 million $ 14.24 million
Sep 16 $ 0.0969
+4.89%
$ 9.69 million $ 4.77 million
Sep 9 $ 0.0924
+4.18%
$ 9.24 million $ 3.13 million
Sep 2 $ 0.0887
+5.56%
$ 8.87 million $ 23.92 million
Aug 26 $ 0.0843
-3.49%
$ 8.43 million $ 7.13 million
Aug 19 $ 0.0873
+6.39%
$ 8.73 million $ 9.52 million
Aug 12 $ 0.0821
-17.50%
$ -- $ 9.18 million
Aug 5 $ 0.0995
-11.99%
$ -- $ 10 million
Jul 29 $ 0.113
+1.34%
$ 11.3 million $ 9.77 million