Primas Historical Data

PST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.112
-1.36%
$ 11.15 million $ 21.77 million
Jul 15 $ 0.113
+19.39%
$ 11.31 million $ 26.95 million
Jul 8 $ 0.0947
-18.21%
$ 9.47 million $ 23.08 million
Jul 1 $ 0.116
+7.88%
$ 11.58 million $ 13.13 million
Jun 24 $ 0.107
-6.64%
$ 10.73 million $ 19.26 million
Jun 17 $ 0.115
+12.72%
$ 11.5 million $ 14.49 million
Jun 10 $ 0.102
+2.28%
$ 10.2 million $ 9.11 million
Jun 3 $ 0.0997
-8.64%
$ 9.97 million $ 10.94 million
May 27 $ 0.109
-21.55%
$ 10.92 million $ 15.48 million
May 20 $ 0.139
+71.18%
$ 13.92 million $ 22.75 million
May 13 $ 0.0813
-4.86%
$ 8.13 million $ 11.79 million
May 6 $ 0.0854
+29.84%
$ 8.54 million $ 10.41 million
Apr 29 $ 0.0658
-36.35%
$ 6.58 million $ 10.53 million
Apr 22 $ 0.103
-12.23%
$ 10.31 million $ 14.16 million
Apr 15 $ 0.118
-11.89%
$ 11.75 million $ 13.31 million
Apr 8 $ 0.133
+1.87%
$ 13.34 million $ 13.28 million
Apr 1 $ 0.131
-16.91%
$ 13.09 million $ 19.61 million
Mar 25 $ 0.16
+37.65%
$ 15.96 million $ 18.66 million
Mar 18 $ 0.116
+9.21%
$ 11.6 million $ 15.22 million
Mar 11 $ 0.107
+6.15%
$ 10.68 million $ 7.74 million
Mar 4 $ 0.0986
+9.76%
$ 9.86 million $ 10.06 million
Feb 25 $ 0.0898
+2.53%
$ 8.98 million $ 5.05 million
Feb 18 $ 0.0876
+0.85%
$ 8.76 million $ 4.44 million
Feb 11 $ 0.0869
+0.91%
$ 8.69 million $ 4.34 million
Feb 4 $ 0.0855
+1.40%
$ 8.55 million $ 2.67 million
Jan 28 $ 0.0843
-12.54%
$ 8.43 million $ 2.84 million
Jan 21 $ 0.0964
+0.20%
$ 9.64 million $ 3.07 million
Jan 14 $ 0.0962
-4.11%
$ 9.62 million $ 9.1 million
Jan 7 $ 0.1
-23.18%
$ 10.01 million $ 9.82 million
Dec 31 $ 0.13
+36.00%
$ 13.03 million $ 9.2 million
Dec 24 $ 0.0939
-12.89%
$ 9.39 million $ 6.84 million
Dec 17 $ 0.108
+51.23%
$ 10.8 million $ 5.66 million
Dec 10 $ 0.0714
-28.42%
$ 7.14 million $ 4.07 million
Dec 3 $ 0.0999
-14.14%
$ 9.99 million $ 2.3 million
Nov 26 $ 0.117
+16.70%
$ 11.65 million $ 864,003
Nov 19 $ 0.105
-35.45%
$ 10.47 million $ 33,138
Nov 12 $ 0.162
-26.52%
$ 16.21 million $ 42,015
Nov 5 $ 0.216
-2.43%
$ -- $ 45,118
Oct 29 $ 0.217
-2.80%
$ -- $ 44,615
Oct 22 $ 0.221
-3.51%
$ -- $ 45,386
Oct 15 $ 0.234
+6.23%
$ -- $ 45,526
Oct 8 $ 0.213
-14.75%
$ -- $ 45,209
Oct 1 $ 0.265
-13.50%
$ -- $ 46,009
Sep 24 $ 0.338
+51.23%
$ -- $ 46,045
Sep 17 $ 0.221
+35.81%
$ -- $ 45,403
Sep 10 $ 0.172
+15.71%
$ -- $ 44,787
Sep 3 $ 0.158
-22.91%
$ -- $ 48,379
Aug 27 $ 0.203
+25.83%
$ -- $ 48,526
Aug 20 $ 0.16
-3.21%
$ -- $ 45,658
Aug 13 $ 0.171
+7.35%
$ -- $ 44,494