Coinranking
Primas Historical Data
PST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $ 0.112 | -1.36% | ||
| Jul 15 | $ 0.113 | +19.39% | ||
| Jul 8 | $ 0.0947 | -18.21% | ||
| Jul 1 | $ 0.116 | +7.88% | ||
| Jun 24 | $ 0.107 | -6.64% | ||
| Jun 17 | $ 0.115 | +12.72% | ||
| Jun 10 | $ 0.102 | +2.28% | ||
| Jun 3 | $ 0.0997 | -8.64% | ||
| May 27 | $ 0.109 | -21.55% | ||
| May 20 | $ 0.139 | +71.18% | ||
| May 13 | $ 0.0813 | -4.86% | ||
| May 6 | $ 0.0854 | +29.84% | ||
| Apr 29 | $ 0.0658 | -36.35% | ||
| Apr 22 | $ 0.103 | -12.23% | ||
| Apr 15 | $ 0.118 | -11.89% | ||
| Apr 8 | $ 0.133 | +1.87% | ||
| Apr 1 | $ 0.131 | -16.91% | ||
| Mar 25 | $ 0.16 | +37.65% | ||
| Mar 18 | $ 0.116 | +9.21% | ||
| Mar 11 | $ 0.107 | +6.15% | ||
| Mar 4 | $ 0.0986 | +9.76% | ||
| Feb 25 | $ 0.0898 | +2.53% | ||
| Feb 18 | $ 0.0876 | +0.85% | ||
| Feb 11 | $ 0.0869 | +0.91% | ||
| Feb 4 | $ 0.0855 | +1.40% | ||
| Jan 28 | $ 0.0843 | -12.54% | ||
| Jan 21 | $ 0.0964 | +0.20% | ||
| Jan 14 | $ 0.0962 | -4.11% | ||
| Jan 7 | $ 0.1 | -23.18% | ||
| Dec 31 | $ 0.13 | +36.00% | ||
| Dec 24 | $ 0.0939 | -12.89% | ||
| Dec 17 | $ 0.108 | +51.23% | ||
| Dec 10 | $ 0.0714 | -28.42% | ||
| Dec 3 | $ 0.0999 | -14.14% | ||
| Nov 26 | $ 0.117 | +16.70% | ||
| Nov 19 | $ 0.105 | -35.45% | ||
| Nov 12 | $ 0.162 | -26.52% | ||
| Nov 5 | $ 0.216 | -2.43% | ||
| Oct 29 | $ 0.217 | -2.80% | ||
| Oct 22 | $ 0.221 | -3.51% | ||
| Oct 15 | $ 0.234 | +6.23% | ||
| Oct 8 | $ 0.213 | -14.75% | ||
| Oct 1 | $ 0.265 | -13.50% | ||
| Sep 24 | $ 0.338 | +51.23% | ||
| Sep 17 | $ 0.221 | +35.81% | ||
| Sep 10 | $ 0.172 | +15.71% | ||
| Sep 3 | $ 0.158 | -22.91% | ||
| Aug 27 | $ 0.203 | +25.83% | ||
| Aug 20 | $ 0.16 | -3.21% | ||
| Aug 13 | $ 0.171 | +7.35% | ||