Primas Historical Data

PST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.0017
-1.97%
$ 87,127 $ 8,738
Apr 29, 2024 $ 0.00173
-0.83%
$ 88,708 $ 8,257
Apr 28, 2024 $ 0.00175
-1.85%
$ 89,439 $ 5,265
Apr 27, 2024 $ 0.00178
+3.47%
$ 91,121 $ 659
Apr 26, 2024 $ 0.00172
+0.58%
$ 88,064 $ 2
Apr 25, 2024 $ 0.00171
+0.65%
$ 87,552 $ 16
Apr 24, 2024 $ 0.0017
-4.50%
$ 86,989 $ 901
Apr 23, 2024 $ 0.00178
-0.06%
$ 91,218 $ 660
Apr 22, 2024 $ 0.00178
+1.80%
$ 91,269 $ 854
Apr 21, 2024 $ 0.00175
-4.09%
$ 89,656 $ 1,808
Apr 20, 2024 $ 0.00183
+4.84%
$ 93,476 $ 370
Apr 19, 2024 $ 0.00173
+1.55%
$ 88,686 $ 210
Apr 18, 2024 $ 0.0017
-2.38%
$ 87,283 $ 5,089
Apr 17, 2024 $ 0.00175
+3.54%
$ 89,410 $ 4,183
Apr 16, 2024 $ 0.00169
+2.03%
$ 86,647 $ 2,174
Apr 15, 2024 $ 0.00166
+6.16%
$ 84,922 $ 340
Apr 14, 2024 $ 0.00156
-4.44%
$ 80,088 $ 1,817
Apr 13, 2024 $ 0.00164
+2.23%
$ 83,812 $ 8,748
Apr 12, 2024 $ 0.0016
-7.06%
$ 81,981 $ 3,438
Apr 11, 2024 $ 0.00172
-5.84%
$ 88,224 $ 3,360
Apr 10, 2024 $ 0.00183
+2.75%
$ 93,696 $ 885
Apr 9, 2024 $ 0.00178
+1.01%
$ 91,151 $ 5,241
Apr 8, 2024 $ 0.00176
-7.25%
$ 90,232 $ 14,508
Apr 7, 2024 $ 0.00191
+5.32%
$ 97,666 $ 17,958
Apr 6, 2024 $ 0.00328
+97.32%
$ 167,857 $ 1,862
Apr 5, 2024 $ 0.00166
-0.34%
$ 85,068 $ 3,295
Apr 4, 2024 $ 0.00167
+2.56%
$ 85,362 $ 3,374
Apr 3, 2024 $ 0.00163
+0.17%
$ 83,594 $ 6,048
Apr 2, 2024 $ 0.00163
-8.71%
$ 83,450 $ 4,013
Apr 1, 2024 $ 0.00177
+2.52%
$ 90,608 $ 7,205
Mar 31, 2024 $ 0.00169
-7.51%
$ 86,554 $ 2,082
Mar 30, 2024 $ 0.00183
-16.80%
$ 93,568 $ 8,996
Mar 29, 2024 $ 0.0022
-5.85%
$ 112,480 $ 14,369
Mar 28, 2024 $ 0.00223
-14.96%
$ 114,071 $ 53,065
Mar 27, 2024 $ 0.00261
+65.05%
$ 133,610 $ 162,529
Mar 26, 2024 $ 0.00158
-1.70%
$ 80,965 $ 31,996
Mar 25, 2024 $ 0.00161
-1.93%
$ 82,454 $ 31,971
Mar 24, 2024 $ 0.00164
+2.03%
$ 83,936 $ 32,400
Mar 23, 2024 $ 0.00161
-4.48%
$ 82,216 $ 34,902
Mar 22, 2024 $ 0.00169
+10.75%
$ 86,305 $ 32,064
Mar 21, 2024 $ 0.00152
+0.09%
$ 77,988 $ 30,576
Mar 20, 2024 $ 0.00152
+0.76%
$ 77,654 $ 31,033
Mar 19, 2024 $ 0.00149
-2.36%
$ 76,480 $ 31,536
Mar 18, 2024 $ 0.00153
-5.38%
$ 78,159 $ 31,883
Mar 17, 2024 $ 0.00161
+2.11%
$ 82,665 $ 31,188
Mar 16, 2024 $ 0.00157
-7.40%
$ 80,545 $ 28,272
Mar 15, 2024 $ 0.0017
-2.07%
$ 86,904 $ 31,376
Mar 14, 2024 $ 0.00172
+3.74%
$ 88,319 $ 36,443
Mar 13, 2024 $ 0.00166
+0.67%
$ 85,101 $ 36,403
Mar 12, 2024 $ 0.00166
-0.50%
$ 84,742 $ 33,097