Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Primas Historical Data

PST Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.0017
-1.97%
$87,127 $8,738
Apr 29, 2024 $0.00173
-0.83%
$88,708 $8,257
Apr 28, 2024 $0.00175
-1.85%
$89,439 $5,265
Apr 27, 2024 $0.00178
+3.47%
$91,121 $659
Apr 26, 2024 $0.00172
+0.58%
$88,064 $2
Apr 25, 2024 $0.00171
+0.65%
$87,552 $16
Apr 24, 2024 $0.0017
-4.50%
$86,989 $901
Apr 23, 2024 $0.00178
-0.06%
$91,218 $660
Apr 22, 2024 $0.00178
+1.80%
$91,269 $854
Apr 21, 2024 $0.00175
-4.09%
$89,656 $1,808
Apr 20, 2024 $0.00183
+4.84%
$93,476 $370
Apr 19, 2024 $0.00173
+1.55%
$88,686 $210
Apr 18, 2024 $0.0017
-2.38%
$87,283 $5,089
Apr 17, 2024 $0.00175
+3.54%
$89,410 $4,183
Apr 16, 2024 $0.00169
+2.03%
$86,647 $2,174
Apr 15, 2024 $0.00166
+6.16%
$84,922 $340
Apr 14, 2024 $0.00156
-4.44%
$80,088 $1,817
Apr 13, 2024 $0.00164
+2.23%
$83,812 $8,748
Apr 12, 2024 $0.0016
-7.06%
$81,981 $3,438
Apr 11, 2024 $0.00172
-5.84%
$88,224 $3,360
Apr 10, 2024 $0.00183
+2.75%
$93,696 $885
Apr 9, 2024 $0.00178
+1.01%
$91,151 $5,241
Apr 8, 2024 $0.00176
-7.25%
$90,232 $14,508
Apr 7, 2024 $0.00191
+5.32%
$97,666 $17,958
Apr 6, 2024 $0.00328
+97.32%
$167,857 $1,862
Apr 5, 2024 $0.00166
-0.34%
$85,068 $3,295
Apr 4, 2024 $0.00167
+2.56%
$85,362 $3,374
Apr 3, 2024 $0.00163
+0.17%
$83,594 $6,048
Apr 2, 2024 $0.00163
-8.71%
$83,450 $4,013
Apr 1, 2024 $0.00177
+2.52%
$90,608 $7,205
Mar 31, 2024 $0.00169
-7.51%
$86,554 $2,082
Mar 30, 2024 $0.00183
-16.80%
$93,568 $8,996
Mar 29, 2024 $0.0022
-5.85%
$112,480 $14,369
Mar 28, 2024 $0.00223
-14.96%
$114,071 $53,065
Mar 27, 2024 $0.00261
+65.05%
$133,610 $162,529
Mar 26, 2024 $0.00158
-1.70%
$80,965 $31,996
Mar 25, 2024 $0.00161
-1.93%
$82,454 $31,971
Mar 24, 2024 $0.00164
+2.03%
$83,936 $32,400
Mar 23, 2024 $0.00161
-4.48%
$82,216 $34,902
Mar 22, 2024 $0.00169
+10.75%
$86,305 $32,064
Mar 21, 2024 $0.00152
+0.09%
$77,988 $30,576
Mar 20, 2024 $0.00152
+0.76%
$77,654 $31,033
Mar 19, 2024 $0.00149
-2.36%
$76,480 $31,536
Mar 18, 2024 $0.00153
-5.38%
$78,159 $31,883
Mar 17, 2024 $0.00161
+2.11%
$82,665 $31,188
Mar 16, 2024 $0.00157
-7.40%
$80,545 $28,272
Mar 15, 2024 $0.0017
-2.07%
$86,904 $31,376
Mar 14, 2024 $0.00172
+3.74%
$88,319 $36,443
Mar 13, 2024 $0.00166
+0.67%
$85,101 $36,403
Mar 12, 2024 $0.00166
-0.50%
$84,742 $33,097