Primas Historical Data

PST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6 $ 0.165
-25.39%
$ -- $ 46,665
Jul 30 $ 0.22
-27.02%
$ -- $ 54,236
Jul 23 $ 0.322
+5.17%
$ -- $ 55,805
Jul 16 $ 0.305
+14.99%
$ -- $ 49,333
Jul 9 $ 0.253
-34.97%
$ -- $ 45,290
Jul 2 $ 0.393
+78.83%
$ -- $ 45,938
Jun 25 $ 0.214
+3.93%
$ -- $ 42,965
Jun 18 $ 0.234
-35.40%
$ -- $ 45,840
Jun 11 $ 0.355
-28.96%
$ -- $ 46,933
Jun 4 $ 0.581
-6.70%
$ -- $ 45,745
May 28 $ 0.605
-11.37%
$ -- $ 51,982
May 21 $ 0.703
-33.12%
$ -- $ 55,515
May 14 $ 1.06
+24.59%
$ -- $ 58,900
May 7 $ 0.712
+98.75%
$ -- $ 64,055
Apr 30 $ 0.371
+54.77%
$ -- $ 65,744
Apr 23 $ 0.229
-8.64%
$ -- $ 63,690
Apr 16 $ 0.241
+22.25%
$ -- $ 57,823
Apr 9 $ 0.189
+38.64%
$ -- $ 50,857
Apr 2 $ 0.136
-11.80%
$ -- $ 48,720
Mar 26 $ 0.153
-8.35%
$ -- $ 54,417
Mar 19 $ 0.164
+9.69%
$ -- $ 60,027
Mar 12 $ 0.171
-18.00%
$ -- $ 61,295
Mar 5 $ 0.224
-32.87%
$ -- $ 72,553
Feb 26 $ 0.326
-1.22%
$ -- $ 73,990
Feb 19 $ 0.332
-3.38%
$ -- $ 74,935
Feb 12 $ 0.338
+4.14%
$ -- $ 65,181
Feb 5 $ 0.345
-8.24%
$ -- $ 56,461
Jan 29 $ 0.404
-35.05%
$ -- $ 71,285
Jan 22 $ 0.64
+51.02%
$ -- $ 78,920
Jan 15 $ 0.46
-22.59%
$ -- $ 86,414
Jan 8 $ 0.56
-35.44%
$ -- $ 103,749
Jan 1 $ 0.771
+34.08%
$ -- $ 104,918
Dec 25 $ 0.618
+20.01%
$ -- $ 102,061
Dec 18 $ 0.539
+17.53%
$ -- $ 119,118
Dec 11 $ 0.474
+70.14%
$ -- $ 117,590
Dec 4 $ 0.296
+20.38%
$ -- $ 94,244
Nov 27 $ 0.24
+11.94%
$ -- $ 70,669
Nov 20 $ 0.233
-0.37%
$ -- $ 57,106
Nov 13 $ 0.244
-8.26%
$ -- $ 49,081
Nov 6 $ 0.258
+31.70%
$ -- $ 50,079
Oct 30 $ 0.192
-0.12%
$ -- $ 46,228
Oct 23 $ 0.192
-85.01%
$ -- $ 40,519
Oct 16 $ 0.223
+14.72%
$ -- $ 39,845
Oct 9 $ 0.234
-7.53%
$ -- $ 35,184
Oct 2 $ 0.228
-20.71%
$ -- $ 30,302
Sep 25 $ 0.223
+10.59%
$ -- $ 28,099
Sep 18 $ 0.193
+17.76%
$ -- $ 26,578
Sep 11 $ 0.19
-12.68%
$ -- $ 27,287
Sep 4 $ 0.199
-41.68%
$ -- $ 31,075
Aug 28 $ 0.38
-5.40%
$ -- $ 27,461
Download