Coinranking
Primas Historical Data
PST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2024 | $0.00166 | +0.64% | ||
| Mar 10, 2024 | $0.00165 | +2.37% | ||
| Mar 9, 2024 | $0.00161 | +3.53% | ||
| Mar 8, 2024 | $0.00155 | +4.42% | ||
| Mar 7, 2024 | $0.00149 | -1.12% | ||
| Mar 6, 2024 | $0.0015 | +1.04% | ||
| Mar 5, 2024 | $0.00148 | +1.38% | ||
| Mar 4, 2024 | $0.00146 | -3.91% | ||
| Mar 3, 2024 | $0.00152 | -3.81% | ||
| Mar 2, 2024 | $0.00158 | -0.94% | ||
| Mar 1, 2024 | $0.0016 | +7.30% | ||
| Feb 29, 2024 | $0.0015 | +8.62% | ||
| Feb 28, 2024 | $0.00138 | +1.72% | ||
| Feb 27, 2024 | $0.00136 | +0.10% | ||
| Feb 26, 2024 | $0.00136 | +1.03% | ||
| Feb 25, 2024 | $0.00135 | +2.89% | ||
| Feb 24, 2024 | $0.00131 | -1.77% | ||
| Feb 23, 2024 | $0.00133 | +0.08% | ||
| Feb 22, 2024 | $0.00133 | -2.54% | ||
| Feb 21, 2024 | $0.00136 | +0.08% | ||
| Feb 20, 2024 | $0.00136 | -2.84% | ||
| Feb 19, 2024 | $0.0014 | -7.56% | ||
| Feb 18, 2024 | $0.00151 | +3.40% | ||
| Feb 17, 2024 | $0.00146 | -0.15% | ||
| Feb 16, 2024 | $0.00147 | +9.02% | ||
| Feb 15, 2024 | $0.00135 | +4.72% | ||
| Feb 14, 2024 | $0.00129 | +0.54% | ||
| Feb 13, 2024 | $0.00128 | -0.63% | ||
| Feb 12, 2024 | $0.00129 | -2.52% | ||
| Feb 11, 2024 | $0.00132 | -1.01% | ||
| Feb 10, 2024 | $0.00134 | +2.57% | ||
| Feb 9, 2024 | $0.00131 | +0.10% | ||
| Feb 8, 2024 | $0.0013 | +1.33% | ||
| Feb 7, 2024 | $0.00128 | -1.30% | ||
| Feb 6, 2024 | $0.0013 | -1.23% | ||
| Feb 5, 2024 | $0.00132 | +0.20% | ||
| Feb 4, 2024 | $0.00132 | -4.78% | ||
| Feb 3, 2024 | $0.00138 | +0.90% | ||
| Feb 2, 2024 | $0.00137 | +3.48% | ||
| Feb 1, 2024 | $0.00131 | -1.29% | ||
| Jan 31, 2024 | $0.00133 | -1.40% | ||
| Jan 30, 2024 | $0.00135 | +0.53% | ||
| Jan 29, 2024 | $0.00134 | -0.47% | ||
| Jan 28, 2024 | $0.00134 | -0.06% | ||
| Jan 27, 2024 | $0.00134 | +1.31% | ||
| Jan 26, 2024 | $0.00132 | +0.66% | ||
| Jan 25, 2024 | $0.00132 | -0.73% | ||
| Jan 24, 2024 | $0.0013 | -2.97% | ||
| Jan 23, 2024 | $0.00134 | -0.32% | ||
| Jan 22, 2024 | $0.00134 | +2.01% | ||