Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Primas Historical Data

PST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2025 $0.000103
-85.49%
$-- $772,110
Mar 2025 $0.00071
-1.16%
$36,352 $42,662
Feb 2025 $0.000718
-24.98%
$-- $6,567
Jan 2025 $0.000957
-3.08%
$49,024 $2,989
Dec 2024 $0.000958
-14.42%
$50,575 $6,745
Nov 2024 $0.00112
+8.44%
$57,283 $4,238
Oct 2024 $0.000988
-35.61%
$52,822 $45,998
Sep 2024 $0.00153
+18.00%
$78,541 $2,381
Aug 2024 $0.0013
-27.20%
$66,560 $4,321
Jul 2024 $0.00179
+15.95%
$91,426 $171,938
Jun 2024 $0.00159
-5.03%
$-- $192,378
May 2024 $0.00168
-1.36%
$85,900 $81,006
Apr 2024 $0.0017
-1.42%
$87,127 $121,279
Mar 2024 $0.00169
+13.39%
$86,554 $1.11 million
Feb 2024 $0.0015
+12.77%
$76,879 $812,980
Jan 2024 $0.00133
-13.26%
$68,171 $859,511
Dec 2023 $0.00154
+17.16%
$78,612 $947,160
Nov 2023 $0.00132
-12.95%
$67,685 $1.11 million
Oct 2023 $0.00152
-5.06%
$77,885 $1.19 million
Sep 2023 $0.00161
+5.43%
$82,350 $725,103
Aug 2023 $0.00152
-3.87%
$78,049 $750,134
Jul 2023 $0.00154
+10.50%
$78,897 $622,035
Jun 2023 $0.00143
-22.90%
$73,030 $541,556
May 2023 $0.00186
-41.17%
$95,228 $590,669
Apr 2023 $0.00312
-67.47%
$159,739 $10.83 million
Mar 2023 $0.00961
-22.40%
$493,480 $15.5 million
Feb 2023 $0.0124
+42.74%
$638,445 $31.55 million
Jan 2023 $0.00872
+15.38%
$447,557 $15.63 million
Dec 2022 $0.00755
-14.92%
$387,901 $30.76 million
Nov 2022 $0.00888
-7.61%
$455,773 $40.92 million
Oct 2022 $0.00961
-24.86%
$493,270 $107.67 million
Sep 2022 $0.0128
+47.08%
$656,506 $158.3 million
Aug 2022 $0.00873
-14.60%
$448,265 $144.96 million
Jul 2022 $0.0103
+13.03%
$526,648 $24.57 million
Jun 2022 $0.00909
-2.80%
$466,776 $6.51 million
May 2022 $0.00938
-46.98%
$481,863 $18.48 million
Apr 2022 $0.0177
-14.79%
$907,917 $46.52 million
Mar 2022 $0.0207
-2.16%
$1.06 million $22.67 million
Feb 2022 $0.0212
-2.01%
$1.09 million $56.86 million
Jan 2022 $0.0216
+2.12%
$1.11 million $111.14 million
Dec 2021 $0.0211
-31.20%
$1.08 million $126.52 million
Nov 2021 $0.0307
+35.48%
$1.58 million $170.65 million
Oct 2021 $0.0226
+30.60%
$1.16 million $140.99 million
Sep 2021 $0.0173
-26.90%
$886,733 $92.72 million
Aug 2021 $0.0237
+19.75%
$1.22 million $113.82 million
Jul 2021 $0.02
-16.99%
$1.02 million $115.79 million
Jun 2021 $0.0241
-1.09%
$1.24 million $219.68 million
May 2021 $0.0245
-54.33%
$1.26 million $344.58 million
Apr 2021 $0.0536
+31.50%
$2.75 million $424.31 million
Mar 2021 $0.0391
+65.44%
$2.01 million $307.26 million
Download