Primas Historical Data

PST
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000103
-85.49%
$ -- $ 772,110
Mar 2025 $ 0.00071
-1.16%
$ 36,352 $ 42,662
Feb 2025 $ 0.000718
-24.98%
$ -- $ 6,567
Jan 2025 $ 0.000957
-3.08%
$ 49,024 $ 2,989
Dec 2024 $ 0.000958
-14.42%
$ 50,575 $ 6,745
Nov 2024 $ 0.00112
+8.44%
$ 57,283 $ 4,238
Oct 2024 $ 0.000988
-35.61%
$ 52,822 $ 45,998
Sep 2024 $ 0.00153
+18.00%
$ 78,541 $ 2,381
Aug 2024 $ 0.0013
-27.20%
$ 66,560 $ 4,321
Jul 2024 $ 0.00179
+15.95%
$ 91,426 $ 171,938
Jun 2024 $ 0.00159
-5.03%
$ -- $ 192,378
May 2024 $ 0.00168
-1.36%
$ 85,900 $ 81,006
Apr 2024 $ 0.0017
-1.42%
$ 87,127 $ 121,279
Mar 2024 $ 0.00169
+13.39%
$ 86,554 $ 1.11 million
Feb 2024 $ 0.0015
+12.77%
$ 76,879 $ 812,980
Jan 2024 $ 0.00133
-13.26%
$ 68,171 $ 859,511
Dec 2023 $ 0.00154
+17.16%
$ 78,612 $ 947,160
Nov 2023 $ 0.00132
-12.95%
$ 67,685 $ 1.11 million
Oct 2023 $ 0.00152
-5.06%
$ 77,885 $ 1.19 million
Sep 2023 $ 0.00161
+5.43%
$ 82,350 $ 725,103
Aug 2023 $ 0.00152
-3.87%
$ 78,049 $ 750,134
Jul 2023 $ 0.00154
+10.50%
$ 78,897 $ 622,035
Jun 2023 $ 0.00143
-22.90%
$ 73,030 $ 541,556
May 2023 $ 0.00186
-41.17%
$ 95,228 $ 590,669
Apr 2023 $ 0.00312
-67.47%
$ 159,739 $ 10.83 million
Mar 2023 $ 0.00961
-22.40%
$ 493,480 $ 15.5 million
Feb 2023 $ 0.0124
+42.74%
$ 638,445 $ 31.55 million
Jan 2023 $ 0.00872
+15.38%
$ 447,557 $ 15.63 million
Dec 2022 $ 0.00755
-14.92%
$ 387,901 $ 30.76 million
Nov 2022 $ 0.00888
-7.61%
$ 455,773 $ 40.92 million
Oct 2022 $ 0.00961
-24.86%
$ 493,270 $ 107.67 million
Sep 2022 $ 0.0128
+47.08%
$ 656,506 $ 158.3 million
Aug 2022 $ 0.00873
-14.60%
$ 448,265 $ 144.96 million
Jul 2022 $ 0.0103
+13.03%
$ 526,648 $ 24.57 million
Jun 2022 $ 0.00909
-2.80%
$ 466,776 $ 6.51 million
May 2022 $ 0.00938
-46.98%
$ 481,863 $ 18.48 million
Apr 2022 $ 0.0177
-14.79%
$ 907,917 $ 46.52 million
Mar 2022 $ 0.0207
-2.16%
$ 1.06 million $ 22.67 million
Feb 2022 $ 0.0212
-2.01%
$ 1.09 million $ 56.86 million
Jan 2022 $ 0.0216
+2.12%
$ 1.11 million $ 111.14 million
Dec 2021 $ 0.0211
-31.20%
$ 1.08 million $ 126.52 million
Nov 2021 $ 0.0307
+35.48%
$ 1.58 million $ 170.65 million
Oct 2021 $ 0.0226
+30.60%
$ 1.16 million $ 140.99 million
Sep 2021 $ 0.0173
-26.90%
$ 886,733 $ 92.72 million
Aug 2021 $ 0.0237
+19.75%
$ 1.22 million $ 113.82 million
Jul 2021 $ 0.02
-16.99%
$ 1.02 million $ 115.79 million
Jun 2021 $ 0.0241
-1.09%
$ 1.24 million $ 219.68 million
May 2021 $ 0.0245
-54.33%
$ 1.26 million $ 344.58 million
Apr 2021 $ 0.0536
+31.50%
$ 2.75 million $ 424.31 million
Mar 2021 $ 0.0391
+65.44%
$ 2.01 million $ 307.26 million
Download