Coinranking
Primas Historical Data
PST
| Date | | | ||
|---|---|---|---|---|
| Apr 21 | $ 0.000103 | -80.24% | ||
| Apr 14 | $ 0.000598 | +5.96% | ||
| Apr 7 | $ 0.000543 | -17.62% | ||
| Mar 31 | $ 0.000743 | +12.70% | ||
| Mar 24 | $ 0.000653 | -0.68% | ||
| Mar 17 | $ 0.000659 | +11.60% | ||
| Mar 10 | $ 0.000537 | -26.38% | ||
| Mar 3 | $ 0.00073 | +1.63% | ||
| Feb 24 | $ 0.000718 | -17.28% | ||
| Feb 17 | $ 0.000868 | +3.38% | ||
| Feb 10 | $ 0.00084 | -3.68% | ||
| Feb 3 | $ 0.000845 | -3.08% | ||
| Jan 27 | $ 0.000872 | -6.01% | ||
| Jan 20 | $ 0.000795 | -16.99% | ||
| Jan 13 | $ 0.000958 | -3.07% | ||
| Jan 6 | $ 0.000988 | -3.07% | ||
| Dec 30 | $ 0.00105 | +9.78% | ||
| Dec 23 | $ 0.000958 | +6.01% | ||
| Dec 16 | $ 0.000988 | -24.41% | ||
| Dec 9 | $ 0.00131 | -1.63% | ||
| Dec 2 | $ 0.00133 | +34.40% | ||
| Nov 25 | $ 0.000989 | +6.53% | ||
| Nov 18 | $ 0.00102 | +9.79% | ||
| Nov 11 | $ 0.00103 | +12.69% | ||
| Nov 4 | $ 0.000916 | -2.99% | ||
| Oct 28 | $ 0.000944 | +2.94% | ||
| Oct 21 | $ 0.000852 | -36.56% | ||
| Oct 14 | $ 0.00138 | +11.67% | ||
| Oct 7 | $ 0.00138 | +9.95% | ||
| Sep 30 | $ 0.00131 | -8.88% | ||
| Sep 23 | $ 0.00153 | +11.61% | ||
| Sep 16 | $ 0.00142 | -4.39% | ||
| Sep 9 | $ 0.00138 | -0.01% | ||
| Sep 2 | $ 0.00138 | +6.31% | ||
| Aug 26 | $ 0.0013 | -5.95% | ||
| Aug 19 | $ 0.0013 | -3.42% | ||
| Aug 12 | $ 0.0013 | -5.95% | ||
| Aug 5 | $ 0.00138 | +10.58% | ||
| Jul 29 | $ 0.00125 | -29.96% | ||
| Jul 22 | $ 0.00178 | -1.03% | ||
| Jul 15 | $ 0.0018 | +14.84% | ||
| Jul 8 | $ 0.00149 | +3.70% | ||
| Jul 1 | $ 0.00144 | -6.59% | ||
| Jun 24 | $ 0.00159 | -8.31% | ||
| Jun 17 | $ 0.0016 | -6.97% | ||
| Jun 10 | $ 0.00171 | +0.36% | ||
| Jun 3 | $ 0.00167 | -1.36% | ||
| May 27 | $ 0.00169 | -0.84% | ||
| May 20 | $ 0.00155 | -15.67% | ||
| May 13 | $ 0.00175 | +3.58% | ||
Previous Next