CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000168
+0.00%
$ 16,302 $ 371
Today, at 8 PM $ 0.0000168
-0.01%
$ 16,277 $ 369
Today, at 7 PM $ 0.0000168
+11.50%
$ 16,278 $ 368
Today, at 3 PM $ 0.000015
+0.97%
$ 14,510 $ 345
Today, at 1 PM $ 0.0000149
+0.12%
$ 14,445 $ 350
Today, at 12 PM $ 0.0000149
+7.27%
$ 14,422 $ 350
Today, at 10 AM $ 0.000013
-0.25%
$ 12,592 $ 229
Today, at 8 AM $ 0.0000126
-0.10%
$ 12,249 $ 228
Today, at 7 AM $ 0.0000127
-3.47%
$ 12,262 $ 227
Today, at 12 AM $ 0.0000129
-1.12%
$ 12,457 $ 631
Yesterday, at 6 PM $ 0.0000136
-0.30%
$ 13,153 $ 1,031
Yesterday, at 5 PM $ 0.0000137
+0.00%
$ 13,247 $ 1,035
Yesterday, at 2 PM $ 0.0000135
+0.00%
$ 13,056 $ 109
Yesterday, at 5 AM $ 0.0000131
-2.64%
$ 12,662 $ 995
Yesterday, at 4 AM $ 0.0000137
-1.27%
$ 13,256 $ 728
Yesterday, at 3 AM $ 0.0000156
+0.00%
$ 15,069 $ 85
Yesterday, at 1 AM $ 0.0000152
-2.99%
$ 14,688 $ 787
Aug 13, 11 PM $ 0.0000153
+0.00%
$ 14,779 $ 343
Aug 13, 10 PM $ 0.0000153
-5.07%
$ 14,782 $ 343
Aug 13, 8 PM $ 0.0000151
+0.00%
$ 14,651 $ 445
Aug 13, 7 PM $ 0.0000151
+0.00%
$ 14,651 $ 445
Aug 13, 2 PM $ 0.0000152
+0.00%
$ 14,750 $ 564
Aug 13, 11 AM $ 0.0000149
-3.26%
$ 14,447 $ 572
Aug 13, 10 AM $ 0.0000154
+0.00%
$ 14,959 $ 61
Aug 13, 4 AM $ 0.0000151
-5.60%
$ 14,576 $ 423
Aug 13, 3 AM $ 0.000016
+0.00%
$ 15,518 $ 364
Aug 13, 12 AM $ 0.000016
+0.00%
$ 15,466 $ 577
Aug 12, 11 PM $ 0.0000159
+0.00%
$ 15,438 $ 375
Aug 12, 10 PM $ 0.0000159
-3.22%
$ 15,445 $ 374
Aug 12, 8 PM $ 0.0000171
+0.00%
$ 16,578 $ 554
Aug 12, 6 PM $ 0.0000171
-1.43%
$ 16,528 $ 1,217
Aug 12, 5 PM $ 0.0000173
+0.00%
$ 16,721 $ 1,287
Aug 12, 3 PM $ 0.0000173
+9.15%
$ 16,717 $ 1,782
Aug 12, 2 PM $ 0.0000157
-0.75%
$ 15,228 $ 1,521
Aug 12, 12 PM $ 0.000016
+0.00%
$ 15,539 $ 1,543
Aug 12, 11 AM $ 0.000016
+0.00%
$ 15,528 $ 1,540
Aug 12, 9 AM $ 0.000016
+0.00%
$ 15,493 $ 1,624
Aug 12, 7 AM $ 0.000016
-0.21%
$ 15,452 $ 1,714
Aug 12, 5 AM $ 0.0000158
-0.19%
$ 15,310 $ 1,952
Aug 12, 3 AM $ 0.0000158
-0.15%
$ 15,338 $ 1,997
Aug 12, 2 AM $ 0.0000159
-0.57%
$ 15,361 $ 1,968
Aug 12, 1 AM $ 0.000016
-3.66%
$ 15,479 $ 2,129
Aug 12, 12 AM $ 0.0000165
+0.00%
$ 15,969 $ 2,457
Aug 11, 11 PM $ 0.0000165
+0.00%
$ 16,001 $ 2,490
Aug 11, 10 PM $ 0.0000166
+0.00%
$ 16,098 $ 2,491
Aug 11, 9 PM $ 0.0000169
-1.16%
$ 16,354 $ 2,468
Aug 11, 8 PM $ 0.0000173
+0.00%
$ 16,776 $ 2,640
Aug 11, 7 PM $ 0.0000173
+8.49%
$ 16,738 $ 2,639
Aug 11, 6 PM $ 0.0000194
-1.85%
$ 18,821 $ 2,092
Aug 11, 5 PM $ 0.0000198
+7.71%
$ 19,177 $ 2,118
Download