Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000163
+0.00%
$15,772 $1
Today, at 10 AM $0.0000163
+0.00%
$15,772 $1
Yesterday, at 9 PM $0.0000165
+0.00%
$15,993 $17
Yesterday, at 3 AM $0.0000168
+0.00%
$16,281 $19
Yesterday, at 12 AM $0.0000172
+0.00%
$16,613 $17
Oct 6, 10 PM $0.0000172
-0.34%
$16,693 $14
Oct 6, 5 AM $0.0000171
+0.00%
$16,603 $4
Oct 4, 9 PM $0.0000173
+0.00%
$16,800 $7
Oct 4, 1 AM $0.0000172
+0.00%
$16,632 $40
Oct 3, 7 PM $0.0000171
+0.00%
$16,605 $39
Oct 3, 10 AM $0.0000173
+0.00%
$16,729 $0
Oct 2, 3 PM $0.0000174
+0.00%
$16,878 $10
Oct 2, 4 AM $0.0000178
+1.58%
$17,287 $801
Oct 2, 3 AM $0.0000175
+0.00%
$16,915 $781
Oct 2, 1 AM $0.0000172
+0.00%
$16,701 $771
Oct 1, 6 PM $0.0000172
+0.00%
$16,665 $768
Oct 1, 5 PM $0.0000172
+1.05%
$16,648 $767
Oct 1, 4 PM $0.000017
-0.39%
$16,525 $756
Oct 1, 3 PM $0.0000171
+0.00%
$16,530 $757
Oct 1, 2 PM $0.0000171
+10.23%
$16,525 $756
Sep 29, 11 PM $0.000017
+0.00%
$16,446 $40
Sep 29, 7 PM $0.0000179
+0.00%
$17,311 $30
Sep 29, 6 PM $0.0000178
+0.00%
$17,224 $30
Sep 29, 4 PM $0.0000178
+0.00%
$17,211 $5
Sep 29, 1 PM $0.0000183
+0.00%
$17,694 $5
Sep 29, 3 AM $0.0000175
+0.00%
$16,969 $44
Sep 29, 12 AM $0.0000178
+0.00%
$17,208 $40
Sep 28, 6 PM $0.0000179
+0.00%
$17,382 $46
Sep 28, 1 PM $0.0000182
+0.00%
$17,597 $5
Sep 28, 10 AM $0.0000179
+0.00%
$17,366 $5
Sep 26, 2 AM $0.0000185
+0.00%
$17,875 $6
Sep 25, 3 AM $0.0000177
+0.00%
$17,158 $0
Sep 24, 9 AM $0.0000172
-0.23%
$16,677 $1,222
Sep 23, 4 PM $0.0000173
-8.65%
$16,750 $1,266
Sep 23, 1 AM $0.0000176
+0.00%
$17,000 $39
Sep 22, 11 PM $0.0000177
+0.00%
$17,152 $2
Sep 22, 5 PM $0.0000175
+0.00%
$16,952 $1
Sep 21, 10 AM $0.0000173
+0.00%
$16,800 $503
Sep 21, 5 AM $0.0000167
+0.00%
$16,193 $123
Sep 21, 1 AM $0.000019
+0.00%
$18,429 $137
Sep 20, 6 PM $0.0000186
+0.00%
$17,985 $134
Sep 20, 9 AM $0.0000183
+0.00%
$17,714 $260
Sep 20, 8 AM $0.0000182
+0.00%
$17,604 $130
Sep 20, 2 AM $0.0000192
+0.00%
$18,614 $236
Sep 19, 8 PM $0.0000194
+0.00%
$18,747 $266
Sep 19, 3 PM $0.0000195
+0.00%
$18,899 $259
Sep 19, 2 PM $0.0000197
-2.15%
$19,065 $243
Sep 19, 7 AM $0.0000206
+0.05%
$19,987 $254
Sep 19, 3 AM $0.0000198
+0.00%
$19,181 $237
Sep 18, 9 PM $0.0000199
-0.07%
$19,308 $211
Download