CORGI Historical Data

CORGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅701
-7.85%
$ 6,794 $ 57
Jul 20, 2026 $ 0.0₅68
+0.00%
$ -- $ 0.01
Jul 19, 2026 $ 0.0₅683
+0.00%
$ -- $ 1
Jul 7, 2026 $ 0.0₅742
+2.89%
$ -- $ 0
Jul 6, 2026 $ 0.0₅74
+0.66%
$ -- $ 5
Jul 5, 2026 $ 0.0₅717
-2.50%
$ -- $ 7
Jul 3, 2026 $ 0.0₅797
+0.00%
$ -- $ 45
Jul 2, 2026 $ 0.0₅803
+4.32%
$ -- $ 8
Jul 1, 2026 $ 0.0₅762
+3.84%
$ 7,377 $ 15
Jun 25, 2026 $ 0.0₅655
+0.69%
$ 6,341 $ 153
Jun 24, 2026 $ 0.0₅722
+0.22%
$ -- $ 12
Jun 20, 2026 $ 0.0₅687
+0.00%
$ -- $ 57
Jun 18, 2026 $ 0.0₅741
+1.88%
$ -- $ 185
Jun 17, 2026 $ 0.0₅749
-10.63%
$ 7,255 $ 357
Jun 16, 2026 $ 0.0₅876
-12.57%
$ 8,486 $ 9,787
Jun 15, 2026 $ 0.0₅973
+32.48%
$ 9,428 $ 8,412
Jun 10, 2026 $ 0.0₅579
-3.79%
$ 5,609 $ 86
Jun 9, 2026 $ 0.0₅593
-6.79%
$ -- $ 107
Jun 8, 2026 $ 0.0₅636
-1.47%
$ 6,156 $ 11
Jun 6, 2026 $ 0.0₅58
+0.67%
$ 5,617 $ 41
Jun 5, 2026 $ 0.0₅598
-0.44%
$ -- $ 1,049
Jun 4, 2026 $ 0.0₅676
+2.14%
$ 6,544 $ 1,024
Jun 3, 2026 $ 0.0₅689
-0.70%
$ -- $ 46
Jun 2, 2026 $ 0.0₅723
+0.00%
$ -- $ 1
May 31, 2026 $ 0.0₅744
-0.16%
$ -- $ 16
May 30, 2026 $ 0.0₅769
+0.09%
$ -- $ 49
May 29, 2026 $ 0.0₅742
-0.13%
$ 7,191 $ 19
May 28, 2026 $ 0.0₅733
-7.15%
$ -- $ 506
May 27, 2026 $ 0.0₅835
+0.62%
$ 8,090 $ 104
May 26, 2026 $ 0.0₅831
-4.88%
$ -- $ 342
May 24, 2026 $ 0.0₅905
+0.00%
$ 8,767 $ 10
May 23, 2026 $ 0.0₅921
+1.60%
$ 8,922 $ 31
May 22, 2026 $ 0.0₅897
+2.67%
$ -- $ 437
May 21, 2026 $ 0.0₅874
+1.69%
$ 8,463 $ 17
May 17, 2026 $ 0.0₅893
-3.10%
$ -- $ 223
May 11, 2026 $ 0.0000103
+1.65%
$ -- $ 1,045
May 10, 2026 $ 0.0000106
+1.67%
$ 10,248 $ 206
May 9, 2026 $ 0.0000111
-0.51%
$ -- $ 23
May 8, 2026 $ 0.0000104
+0.00%
$ -- $ 11
May 6, 2026 $ 0.0000102
+0.00%
$ 9,855 $ 31
May 4, 2026 $ 0.0₅974
+0.00%
$ 9,435 $ 38
May 3, 2026 $ 0.0₅968
+0.00%
$ -- $ 106
May 2, 2026 $ 0.0₅998
+0.00%
$ 9,663 $ 38
Apr 30, 2026 $ 0.0₅977
-1.68%
$ 9,465 $ 378
Apr 29, 2026 $ 0.0000102
+0.00%
$ -- $ 32
Apr 27, 2026 $ 0.0000107
-1.82%
$ -- $ 459
Apr 26, 2026 $ 0.0000115
+0.00%
$ 11,120 $ 22
Apr 24, 2026 $ 0.000011
+0.00%
$ -- $ 154
Apr 23, 2026 $ 0.0000109
+0.13%
$ 10,565 $ 44
Apr 20, 2026 $ 0.00001
+7.17%
$ 9,699 $ 77
Download